CollectAI

close-crypto

2026/03/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260326 0 0.0710951841 0.0737065691 0.0292176163 0.0322242294 42 0.0322242294 down down correct
1INCH-USD.CC 1INCH 20260326 0 0.0960570171 0.096219344 0.0902048523 0.091355147 9769186 0.091355147 down down correct
2GIVE-USD.CC 2GIVE 20260326 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260326 0 29714.310525778 29714.310525778 28944.07173429 28944.07173429 0 28944.07173429 down up incorrect
AAVE-USD.CC Aave 20260326 0 112.5498711269 112.6347355769 104.0815454005 105.1423254711 311868936 105.1423254711 down down correct
ABBC-USD.CC ABBC Coin 20260326 0 0.00599865539527 0.00609298035301 0.00596985901139 0.00604597560284 694 0.00604597560284 up up correct
ABL-USD.CC Airbloc 20260326 0 7.76941502E-5 7.81908677E-5 7.57011362E-5 7.756836798E-5 2289 7.756836798E-5 down down correct
ABT-USD.CC Arcblock 20260326 0 0.1824222286 0.2395932675 0.1818842384 0.2239726025 1182166 0.2239726025 up up correct
ABX-USD.CC Arbidex 20260326 0 0.00034952545514 0.00037075904047 0.00034253069071 0.00036834075966 2 0.00036834075966 up up correct
ABYSS-USD.CC Abyss Token 20260326 0 0.00305335883128 0.00305412100874 0.00288799633188 0.00291973028868 0 0.00291973028868 down down correct
ACES-USD.CC Aces 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260326 0 0.4183911184 0.4215963153 0.4042061083 0.4086076865 1277972 0.4086076865 down down correct
ACOIN-USD.CC Acoin 20260326 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260326 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260326 0 0.2703074868 0.2704274993 0.2527851867 0.2547741724 504951606 0.2547741724 down down correct
ADC-USD.CC AudioCoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260326 0 0.0114461828 0.0115483575 0.0114373137 0.0114393148 130261 0.0114393148 down down correct
ADP-USD.CC Adappter Token 20260326 0 0.00058011649186 0.00062388067725 0.00055798868361 0.00058836080292 443896 0.00058836080292 up up correct
ADS-USD.CC Adshares 20260326 0 0.5786886127 0.5789448738 0.5574984879 0.5653100034 916193 0.5653100034 down down correct
ADX-USD.CC AdEx 20260326 0 0.0687030995 0.069125433 0.0641051448 0.0651051703 2576979 0.0651051703 down down correct
ADZ-USD.CC Adzcoin 20260326 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260326 0 0.00697920982135 0.00716890043045 0.00648590501863 0.00670276080213 67877 0.00670276080213 down up incorrect
AERGO-USD.CC Aergo 20260326 0 0.0552182612 0.0552748932 0.0527423125 0.0536400558 2554017 0.0536400558 down up incorrect
aEth-USD.CC ankrETH 20260326 0 2655.9899939379 2655.9899939379 2516.0512620302 2516.0512620302 0 2516.0512620302 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260326 0 0.4776794313 0.4898579012 0.4765729301 0.4898579012 818658 0.4898579012 up up correct
AGIX-USD.CC Singularity NET 20260326 0 0.1120692651 0.1123432889 0.10286802 0.1054206161 31188 0.1054206161 down down correct
AGLD-USD.CC Adventure Gold 20260326 0 0.2451935328 0.2460890308 0.2329249214 0.2377742568 3792905 0.2377742568 down down correct
AION-USD.CC Aion 20260326 0 0.00022491701964 0.00022494488271 0.00022483264884 0.00022485033234 32897 0.00022485033234 down down correct
AKT-USD.CC Akash Network 20260326 0 0.5512315669 0.5584173065 0.5039105095 0.511573585 8117752 0.511573585 down down correct
ALEPH-USD.CC aleph.im 20260326 0 0.0214294258 0.0221549197 0.0208655238 0.0212511769 147500 0.0212511769 down down correct
ALGO-USD.CC Algorand 20260326 0 0.0874586964 0.0887191749 0.0834408596 0.0840247547 28167004 0.0840247547 down down correct
ALIAS-USD.CC Alias 20260326 0 0.0519995535 0.0520426773 0.0450685166 0.0496405943 339 0.0496405943 down down correct
ALICE-USD.CC My Neighbor Alice 20260326 0 0.1114639023 0.1121418913 0.1058081408 0.1080524668 4415188 0.1080524668 down down correct
ALPA-USD.CC Alpaca City 20260326 0 0.0100287634 0.0119955218 0.00899931964708 0.0101341864 11360 0.0101341864 up up correct
ALPACA-USD.CC Alpaca Finance 20260326 0 0.00065334891579 0.00065338086832 0.00062626711539 0.0006385441852 91794 0.0006385441852 down down correct
ALPHA-USD.CC Alpha Finance 20260326 0 0.0025229998864233 0.0025500000920147 0.0021200000774115 0.0021939999423921 174137 0.0021939999423921 down down correct
AMB-USD.CC Ambrosus 20260326 0 0.00747702144298 0.00747951598549 0.00747464130917 0.00747524844447 0 0.00747524844447 down up incorrect
AME-USD.CC Amepay 20260326 0 0.00032517290453 0.00037808906082 0.000318823206 0.0003209863411 63898 0.0003209863411 down up incorrect
AMN-USD.CC Amon 20260326 0 1.078137045E-5 1.143633605E-5 1.056561178E-5 1.136174239E-5 1 1.136174239E-5 up down incorrect
AMO-USD.CC AMO Coin 20260326 0 0.00038211411909 0.00040675355012 0.00037614525324 0.000401758572 187471 0.000401758572 up up correct
AMP-USD.CC Amp 20260326 0 0.00121796058821 0.00122059919027 0.0011633426616 0.00116866838537 3327302 0.00116866838537 down down correct
AMS-USD.CC AmsterdamCoin 20260326 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260326 0 0.0001878425025 0.00018786550986 0.0001877625757 0.00018777960781 0 0.00018777960781 down up incorrect
ANI-USD.CC Animecoin 20260326 0 0.00067560812083 0.00067560812083 0.00067560812083 0.00067560812083 0 0.00067560812083
ANKR-USD.CC Ankr 20260326 0 0.00503812370859 0.00505742734762 0.00466071562216 0.00469078307007 20545012 0.00469078307007 down up incorrect
ANT-USD.CC Aragon 20260326 0 0.0643837765 0.0643837765 0.0619674178 0.0619674178 0 0.0619674178 down up incorrect
ANY-USD.CC Anyswap 20260326 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260326 0 0.0899668079 0.0899778074 0.0864416726 0.0875417294 5743 0.0875417294 down down correct
APE3-USD.CC ApeCoin 20260326 0 0.0901133051 0.0901388423 0.0865262294 0.087578988 16733637 0.087578988 down down correct
API3-USD.CC API3 20260326 0 0.2906032699 0.2906821287 0.2722111229 0.2763642281 13689073 0.2763642281 down down correct
APM-USD.CC apM Coin 20260326 0 0.0019293286931 0.00194449591834 0.00179866119074 0.00184882481581 809718 0.00184882481581 down down correct
APT21794-USD.CC Aptos 20260326 0 1.0576961709 1.0658671001 1.0194575643 1.033974906 72381752 1.033974906 down down correct
AR-USD.CC Arweave 20260326 0 1.8617192042 1.8707562921 1.7585841545 1.7666340742 16917310 1.7666340742 down down correct
ARB-USD.CC ARbit 20260326 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260326 0 0.0108519079 0.0118113386 0.0108499812 0.011804299 932 0.011804299 up up correct
ARCONA-USD.CC Arcona 20260326 0 0.0025030068424 0.00634270684329 0.00242993775577 0.00489962160995 4 0.00489962160995 up up correct
ARDR-USD.CC Ardor 20260326 0 0.0451771707 0.0453930929 0.0387972052 0.0434327601 822892 0.0434327601 down down correct
ARGUS-USD.CC Argus 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260326 0 0.030642918 0.030642918 0.0294092488 0.0294092488 2 0.0294092488 down down correct
ARK-USD.CC Ark 20260326 0 0.172588419 0.174543821 0.1641811656 0.1666684487 968536 0.1666684487 down down correct
ARPA-USD.CC ARPA Chain 20260326 0 0.00960777876763 0.00961376467097 0.00918617792254 0.00923974896971 3277703 0.00923974896971 down down correct
ARRR-USD.CC Pirate 20260326 0 0.2115229324 0.2115758938 0.1839544346 0.1951783978 150226 0.1951783978 down down correct
ARX-USD.CC ARCS 20260326 0 0.0157411949 0.0159988679 0.0148075142 0.0148202408 850903 0.0148202408 down down correct
ASAFE-USD.CC AllSafe 20260326 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260326 0 0.00714711873726 0.00783826867008 0.00695678983433 0.00712636826941 2295023 0.00712636826941 down down correct
AST-USD.CC AirSwap 20260326 0 0.00769772267948 0.00789570585203 0.007 0.00730011018207 52612 0.00730011018207 down down correct
ATA-USD.CC Automata 20260326 0 0.00983802628428 0.00986081929298 0.00942891440368 0.00950560733888 2741975 0.00950560733888 down down correct
ATB-USD.CC ATBCoin 20260326 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260326 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260326 0 1.7650991377 1.7651081043 1.6755701057 1.6972494192 52730675 1.6972494192 down down correct
ATT-USD.CC Attila 20260326 0 0.00106238704303 0.00106609404623 0.00105704902018 0.00106033575532 0 0.00106033575532 down down correct
AUC-USD.CC Auctus 20260326 0 0.0004659065399 0.00049421024747 0.00045658273688 0.00049098675449 6 0.00049098675449 up up correct
AUCTION-USD.CC Bounce Token 20260326 0 4.7347284132 4.7375346635 4.4940233182 4.5525657454 5597130 4.5525657454 down down correct
AUDIO-USD.CC Audius 20260326 0 0.0191828687 0.0193490174 0.0184627306 0.018708137 3136317 0.018708137 down down correct
AUR-USD.CC Auroracoin 20260326 0 0.0328160819 0.0399290931 0.0321068239 0.0330190095 377 0.0330190095 up up correct
AUTO1-USD.CC Auto 20260326 0 2.3125640675 2.3136313866 2.2474995003 2.2578568477 0 2.2578568477 down down correct
AUTOFARM-USD.CC Auto 20260326 0 2.3125640675 2.3136313866 2.2474995003 2.2578568477 0 2.2578568477 down down correct
AV-USD.CC AvatarCoin 20260326 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260326 0 9.6710015432 9.6795630056 8.9946940854 9.1004539529 266472050 9.1004539529 down down correct
AVT-USD.CC Aventus 20260326 0 0.6247154208 0.6271883657 0.5909091574 0.6050037672 37083 0.6050037672 down down correct
AXE-USD.CC Axe 20260326 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260326 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260326 0 1.1261832761 1.149302667 1.0514321234 1.1184412628 38790216 1.1184412628 down down correct
AZUKI-USD.CC Azuki 20260326 0 0.00057630388016 0.00057630388016 0.0005501386332 0.0005501386332 0 0.0005501386332 down down correct
B2M-USD.CC Bit2Me 20260326 0 0.0086463474194 0.00905941374713 0.00864418641088 0.00905569870008 24075 0.00905569870008 up up correct
B3X-USD.CC Bnext Token 20260326 0 8.131564885E-5 8.198469461E-5 8.127940443E-5 8.194107941E-5 9504 8.194107941E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260326 0 0.00258690718166 0.00258701660723 0.00251497714112 0.00252180218767 9762 0.00252180218767 down down correct
BADGER-USD.CC Badger 20260326 0 0.3710999226 0.3810591724 0.3389868804 0.3551971265 711150 0.3551971265 down down correct
BAKE-USD.CC BakerySwap 20260326 0 0.00100425584686 0.00100863208837 0.00079341139665 0.00080135305372 161696 0.00080135305372 down down correct
BAL-USD.CC Balancer 20260326 0 0.1553081392 0.1559191606 0.1489808946 0.1508197637 1603297 0.1508197637 down down correct
BAMBOO-USD.CC BambooDeFi 20260326 0 0.00024751695616 0.00024751695616 0.00024490834381 0.00024490834381 0 0.00024490834381 down down correct
BAN-USD.CC Banano 20260326 0 0.00048867477822 0.00050631286418 0.00047505252845 0.0004770337451 0 0.0004770337451 down down correct
BAND-USD.CC Band Protocol 20260326 0 0.2202211804 0.2214718569 0.2093183276 0.2117933119 4284944 0.2117933119 down down correct
BAT-USD.CC Basic Attention Token 20260326 0 0.1089487464 0.1116282992 0.1002803075 0.1015771589 14324348 0.1015771589 down down correct
BCA-USD.CC Bitcoin Atom 20260326 0 0.0359990227 0.036305608 0.03253925 0.0327332117 0 0.0327332117 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260326 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260326 0 473.3494684865 473.4872832061 458.9391022136 461.9044923707 273459835 461.9044923707 down up incorrect
BCN-USD.CC Bytecoin 20260326 0 4.641770346E-5 4.746434843E-5 4.514302104E-5 4.68536831E-5 20 4.68536831E-5 up up correct
BCNT-USD.CC Bincentive 20260326 0 0.00106351398337 0.00106351398337 0.00105127962606 0.00105127962606 0 0.00105127962606 down down correct
BDCC-USD.CC BITICA COIN 20260326 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260326 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260326 0 0.0210186508 0.0211803407 0.0206695539 0.0206705791 67179 0.0206705791 down up incorrect
BEPRO-USD.CC BetProtocol 20260326 0 4.269188263E-5 4.269188263E-5 3.912585228E-5 3.931091428E-5 0 3.931091428E-5 down down correct
BERN-USD.CC BERNcash 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260326 0 0.1094799933 0.1094904647 0.1085675675 0.108919665 0 0.108919665 down down correct
BETH-USD.CC Beacon ETH 20260326 0 2140.9298227822 2175.9381315871 2036.3025462105 2061.7493903196 2697552 2061.7493903196 down down correct
BF-USD.CC Bitforex 20260326 0 0.00070703267271 0.00070703267271 0.00070703267271 0.00070703267271 0 0.00070703267271
BHC-USD.CC BillionHappiness 20260326 0 0.2679572233 0.267966659 0.2600550229 0.2600550229 0 0.2600550229 down down correct
BIDAO-USD.CC Bidao 20260326 0 0.00015871534749 0.00015871534749 0.00014990397321 0.00014990397321 0 0.00014990397321 down down correct
BIFI-USD.CC BiFi 20260326 0 0.00057735610051 0.00061187079749 0.00056824963228 0.00057113810695 9363 0.00057113810695 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260326 0 0.00046002556178 0.0004615891124 0.00045480770131 0.0004577475231 0 0.0004577475231 down down correct
BIT1-USD.CC BitDAO 20260326 0 0.7309944163 0.7323865083 0.7058051964 0.7323770193 412 0.7323770193 up up correct
BITB-USD.CC Bean Cash 20260326 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 0 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260326 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260326 0 0.00018302268353 0.00020243928282 0.00018084675653 0.00018465229336 10407 0.00018465229336 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260326 0 11.1103650613 11.1123502571 10.6099247166 10.6184182431 276067 10.6184182431 down down correct
BITO-USD.CC BitoPro Exchange Token 20260326 0 0.1504895187 0.1514809653 0.150257425 0.1511552372 110464 0.1511552372 up up correct
BITSTAR-USD.CC Bitstar 20260326 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260326 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260326 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260326 0 0.00184276222024 0.00184276222024 0.00184276222024 0.00184276222024 0 0.00184276222024
BLK-USD.CC BlackCoin 20260326 0 0.0389268467 0.0389268467 0.0389268467 0.0389268467 0 0.0389268467
BLOCK-USD.CC Blocknet 20260326 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260326 0 0.00063618731143 0.00065578812759 0.00052162542511 0.00055151463068 464219 0.00055151463068 down down correct
BLZ-USD.CC Bluezelle 20260326 0 0.0106507399 0.0108214284 0.0103675174 0.0104177912 187555 0.0104177912 down down correct
BMI-USD.CC Bridge Mutual 20260326 0 0.00100100344532 0.00108088739839 0.00098272832408 0.00108086239986 7 0.00108086239986 up up correct
BMX-USD.CC BitMart Token 20260326 0 0.3009976099 0.309696167 0.300406918 0.3048669921 9350759 0.3048669921 up up correct
BNB-USD.CC Binance Coin 20260326 0 647.3297654516 647.8476515874 623.0633988398 628.9946601023 1566197398 628.9946601023 down down correct
BNSD-USD.CC BNSD Finance 20260326 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260326 0 0.3000549671 0.3002785548 0.2848796676 0.2877034257 2616062 0.2877034257 down down correct
BOND-USD.CC BarnBridge 20260326 0 0.04546117 0.0469631922 0.037799004 0.0436283364 74963 0.0436283364 down down correct
BONDLY-USD.CC Bondly 20260326 0 0.00030416797659 0.00030687784523 0.00028035810393 0.00028682741831 24459 0.00028682741831 down down correct
BORA-USD.CC BORA 20260326 0 0.0374132188 0.0375598292 0.0354465187 0.0360886268 807206 0.0360886268 down down correct
BOSON-USD.CC Boson Protocol 20260326 0 0.040524425 0.0405505914 0.0377718767 0.0388667062 89856 0.0388667062 down down correct
BOUTS-USD.CC BoutsPro 20260326 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260326 0 0.0115776126 0.0115785645 0.0112263337 0.0112872036 0 0.0112872036 down down correct
BSC-USD.CC BowsCoin 20260326 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260326 0 0.1054078833 0.1088927 0.0858899272 0.086265069 66616 0.086265069 down down correct
BSV-USD.CC Bitcoin SV 20260326 0 14.3245897844 14.351193428 13.7263675983 13.7263675983 11050809 13.7263675983 down down correct
BSW-USD.CC Biswap USD 20260326 0 0.00176217229973 0.00179555909639 0.00173949850897 0.00178056894345 89710 0.00178056894345 up up correct
BT-USD.CC BT.Finance 20260326 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260326 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260326 0 71310.1171875 71410.390625 68118.3515625 68791.625 38962070215 68791.625 down down correct
BTC2-USD.CC Bitcoin 2 20260326 0 0.0619783633 0.0624817254 0.0618574689 0.0621604884 9075 0.0621604884 up up correct
BTCB-USD.CC Bitcoin BEP2 20260326 0 71329.675536294 71344.640249389 68222.174940425 68814.492468472 64438746 68814.492468472 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260326 0 0.0075643748111 0.0151390776 0.00734385259585 0.00860411711104 14775 0.00860411711104 up up correct
BTCZ-USD.CC BitcoinZ 20260326 0 2.166946824E-5 2.444126823E-5 2.162116867E-5 2.431842681E-5 0 2.431842681E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260326 0 0.9673253519 2.2330117434 0.9673194469 1.92643089 786 1.92643089 up up correct
BTM-USD.CC BTM 20260326 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260326 0 0.0167122365 0.0168749017 0.0165030729 0.0166111239 464306 0.0166111239 down down correct
BTRS-USD.CC Bitball Treasure 20260326 0 0.0159909506 0.0159961856 0.0159848275 0.0159865796 3259 0.0159865796 down down correct
BTS-USD.CC BitShares 20260326 0 0.00098338489098 0.00100044727163 0.00096805876558 0.000993067486 67830 0.000993067486 up up correct
BTT-USD.CC BitTorrent 20260326 0 3.3315325E-7 3.3346489E-7 3.2372811E-7 3.2404212E-7 7253246 3.2404212E-7 down up incorrect
BUB-USD.CC Bubble 20260326 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260326 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260326 0 0.00067834070492 0.00067834070492 0.00064938695378 0.00065700673992 0 0.00065700673992 down down correct
BUSD-USD.CC Binance USD 20260326 0 0.9996571249 1.0022019055 0.9967018651 0.9994929231 1280304 0.9994929231 down down correct
BUZZ-USD.CC BUZZCoin 20260326 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260326 0 0.00018598143362 0.00018641430657 0.00018569825146 0.00018575177113 8771 0.00018575177113 down up incorrect
C2-USD.CC Coin2.1 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260326 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260326 0 0.0277881768 0.0278235055 0.0257667285 0.0261388243 4206981 0.0261388243 down down correct
CAB-USD.CC Cabbage 20260326 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260326 0 1.4436435477 1.4504758209 1.3930812179 1.4105537805 24327949 1.4105537805 down down correct
CANN-USD.CC CannabisCoin 20260326 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260326 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260326 0 0.00042791447934 0.00042791447934 0.00041728438387 0.00041728438387 0 0.00041728438387 down down correct
CBK-USD.CC Commerzbank AG 20260326 0 0.2511369995 0.2528285792 0.2419183308 0.2434720144 2538573 0.2434720144 down down correct
CBP-USD.CC CashBackPro 20260326 0 0.0105633498 0.0105633498 0.0105546087 0.0105546087 0 0.0105546087 down down correct
CEL-USD.CC Celsius 20260326 0 0.0215448994 0.021980378 0.0213670779 0.0215095063 38130 0.0215095063 down down correct
CELO-USD.CC Celo 20260326 0 0.0819057779 0.0839064097 0.0802964679 0.0832259272 8251505 0.0832259272 up up correct
CERE-USD.CC Cere Network 20260326 0 0.00023234331442 0.00023258666469 0.00022760335436 0.00022901864829 115396 0.00022901864829 down down correct
CF-USD.CC Californium 20260326 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260326 0 0.0612323444 0.0613578395 0.0585412645 0.0588993811 19739696 0.0588993811 down up incorrect
CHAIN-USD.CC Chain Games 20260326 0 0.00459917421886 0.00499382996784 0.00438199279346 0.00489369833191 12081 0.00489369833191 up down incorrect
CHESS-USD.CC ChessCoin 20260326 0 0.00159940991746 0.00163334906092 0.00156842563795 0.00159393902257 44880 0.00159393902257 down down correct
CHI-USD.CC XAYA 20260326 0 0.0112984716 0.0113043554 0.0104140808 0.0105434135 403 0.0105434135 down up incorrect
CHR-USD.CC Chromia 20260326 0 0.0147223831 0.0148313934 0.0142316513 0.0144229137 2992134 0.0144229137 down up incorrect
CHSB-USD.CC SwissBorg 20260326 0 0.1910994672 0.1916304632 0.1849146414 0.1886469218 402235 0.1886469218 down up incorrect
CHZ-USD.CC Chiliz 20260326 0 0.0359931788 0.0361741074 0.0346527077 0.0352342212 37650668 0.0352342212 down down correct
CJ-USD.CC Cryptojacks 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260326 0 0.00145466532943 0.00146063799343 0.00138420174827 0.00141031148879 2740226 0.00141031148879 down down correct
CLAM-USD.CC Clams 20260326 0 0.0745601047 0.0745601047 0.0745601047 0.0745601047 0 0.0745601047
CLOAK-USD.CC CloakCoin 20260326 0 0.2184109474 0.2184109474 0.2184109474 0.2184109474 0 0.2184109474
CLT-USD.CC Cexlt 20260326 0 0.3289919867 0.3290997215 0.328872952 0.328953532 0 0.328953532 down down correct
CLUB-USD.CC ClubCoin 20260326 0 0.0101670262 0.010168533 0.00756192260179 0.00974251506646 103245 0.00974251506646 down down correct
CLV-USD.CC Clover Finance 20260326 0 0.00389938384874 0.00403621710021 0.00383086326873 0.00389244038191 644770 0.00389244038191 down down correct
CNB-USD.CC Coinsbit Token 20260326 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNS-USD.CC Centric Cash 20260326 0 1.9313387E-7 1.9313387E-7 1.8551511E-7 1.8554384E-7 7 1.8554384E-7 down down correct
CNT-USD.CC Centurion 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260326 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260326 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260326 0 19.5682596636 19.5731775499 18.6441148819 18.8605482213 45755503 18.8605482213 down down correct
CONX-USD.CC Concoin 20260326 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260326 0 5532.6284811817 5532.6284811817 5433.6753421183 5433.6753421183 0 5433.6753421183 down down correct
CORX-USD.CC CorionX 20260326 0 3.21239995E-5 3.21239995E-5 3.112647751E-5 3.112647751E-5 0 3.112647751E-5 down down correct
COS-USD.CC Contentos 20260326 0 0.00159761153374 0.00168102166399 0.00149276622532 0.00155013702379 14584440 0.00155013702379 down down correct
COT-USD.CC CoTrader 20260326 0 1.82593817E-6 1.93686347E-6 1.78939718E-6 1.92423025E-6 4 1.92423025E-6 up up correct
COTI-USD.CC COTI 20260326 0 0.0125370694 0.0129198515 0.0120023891 0.0127848952 4488590 0.0127848952 up up correct
COVAL-USD.CC Circuits of Value 20260326 0 0.00011305854461 0.00011305854461 8.07432073E-5 8.07432073E-5 0 8.07432073E-5 down down correct
CPOOL-USD.CC Clearpool 20260326 0 0.0234229232 0.025499711 0.0228060381 0.0239044274 16000960 0.0239044274 up up correct
CRDT-USD.CC CRDT 20260326 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260326 0 0.6911111404 0.7000388509 0.5798613461 0.5836547179 0 0.5836547179 down down correct
CRO-USD.CC Crypto.com Coin 20260326 0 0.0749595607 0.0749962969 0.0729241307 0.0736172369 6993579 0.0736172369 down down correct
CRPT-USD.CC Crypterium 20260326 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260326 0 0.0320723338 0.0335729363 0.0132415607 0.0134097605 38425 0.0134097605 down down correct
CRW-USD.CC Crown 20260326 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260326 0 5.697104503E-5 5.697617714E-5 4.677159606E-5 4.678026466E-5 1656 4.678026466E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260326 0 0.155625341 0.1560805657 0.1472148297 0.1492664006 3281893 0.1492664006 down up incorrect
CTSI-USD.CC Cartesi 20260326 0 0.0239652515 0.025124066 0.0229075207 0.0233799217 6905098 0.0233799217 down down correct
CTXC-USD.CC Cortex 20260326 0 0.00156652781841 0.00157681279188 0.00143704068752 0.00152433673624 54478 0.00152433673624 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260326 0 0.0926175336 0.093749602 0.0845101507 0.0887946375 3629 0.0887946375 down down correct
CVC-USD.CC Civic 20260326 0 0.0322916392 0.0322918661 0.030516439 0.0307505162 3903750 0.0307505162 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260326 0 0.095002545 0.095002545 0.0907475355 0.0915819081 136 0.0915819081 down down correct
CVT-USD.CC CyberVein 20260326 0 9.561483387E-5 9.594846416E-5 9.513441182E-5 9.513441182E-5 0 9.513441182E-5 down down correct
CVX-USD.CC Convex Finance 20260326 0 1.7662540349 1.769546156 1.6547284678 1.6922524166 12046390 1.6922524166 down down correct
CWS-USD.CC Crowns 20260326 0 0.0209436336 0.0218373217 0.020686283 0.0214746168 18805 0.0214746168 up up correct
CXO-USD.CC CargoX 20260326 0 0.1394063618 0.13978536 0.1333187335 0.1363197948 20726 0.1363197948 down down correct
CXT-USD.CC Coinonat 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260326 0 0.9997886181 1.0000407398 0.9996024698 0.9997736315 242201627 0.9997736315 down down correct
DAO-USD.CC GameDAO 20260326 0 0.0756480885 0.0981909605 0.0663741228 0.0729570276 16129916 0.0729570276 down down correct
DAPP-USD.CC LiquidApps 20260326 0 3.273747047E-5 3.472626374E-5 3.20823225E-5 3.449976122E-5 46 3.449976122E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260326 0 0.00570801663028 0.0057641555324 0.0053357070461 0.00543044122267 1360563 0.00543044122267 down down correct
DARA-USD.CC Immutable 20260326 0 0.00163481223895 0.00163481223895 0.00158201742716 0.00158201742716 0 0.00158201742716 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260326 0 0.00060308460976 0.00060573918313 0.00058096096553 0.00059474577277 6443 0.00059474577277 down up incorrect
DASH-USD.CC Dash 20260326 0 34.0513911695 34.3716874985 32.0200008624 32.2919894889 58971320 32.2919894889 down up incorrect
DBC-USD.CC DeepBrain Chain 20260326 0 0.00036084756282 0.00043475534787 0.00035482937618 0.00042289913024 15448 0.00042289913024 up up correct
DCR-USD.CC Decred 20260326 0 23.4967207451 23.5835372722 21.6611169047 22.1842472021 3464113 22.1842472021 down up incorrect
DEGO-USD.CC DeroGold 20260326 0 0.3134378997 0.3295417286 0.3060500105 0.3187669334 9952153 0.3187669334 up up correct
DEM-USD.CC Deutsche eMark 20260326 0 0.00142678617049 0.00142780450406 0.0013628827374 0.00137555485467 0 0.00137555485467 down down correct
DENT-USD.CC Dent 20260326 0 0.00020357174132 0.00021498850445 0.00019720136103 0.00021498850445 7059411 0.00021498850445 up up correct
DEP-USD.CC DEAPcoin 20260326 0 0.00119683761753 0.001197792036 0.00115244031974 0.00116708214089 234676 0.00116708214089 down down correct
DERI-USD.CC Deri Protocol 20260326 0 0.00266886171679 0.00266916734234 0.0022147073723 0.00228393911727 14406 0.00228393911727 down down correct
DERO-USD.CC Dero 20260326 0 0.1844180016 0.1904009541 0.163263737 0.1827475185 7544 0.1827475185 down down correct
DEUS-USD.CC DEUS Finance 20260326 0 2.9763607831 2.9763607831 2.8239309629 2.8300245835 0 2.8300245835 down down correct
DEXE-USD.CC DeXe 20260326 0 7.40876841 7.4808602401 7.1497787778 7.2157558964 13656268 7.2157558964 down down correct
DFD-USD.CC DefiDollar DAO 20260326 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260326 0 2.056590355E-5 2.056590355E-5 2.052051095E-5 2.054919397E-5 0 2.054919397E-5 down down correct
DFT-USD.CC DraftCoin 20260326 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260326 0 0.00430334534942 0.00430701720165 0.00405752891348 0.00414523115863 1902051 0.00414523115863 down down correct
DGC-USD.CC Digitalcoin 20260326 0 0.00141931442152 0.00141931442152 0.00137260604634 0.00137579206303 6 0.00137579206303 down down correct
DHT-USD.CC dHEDGE 20260326 0 0.0844512735 0.0847901637 0.0771145671 0.0773038501 0 0.0773038501 down down correct
DIA-USD.CC DIA 20260326 0 0.1831829267 0.1836047328 0.1715227865 0.1741696588 1391856 0.1741696588 down down correct
DIAMOND-USD.CC Diamond 20260326 0 1.4950131581 1.5013630885 1.3757551892 1.416210643 18843 1.416210643 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260326 0 9.387990876E-5 9.95830901E-5 9.200116763E-5 9.893355806E-5 36 9.893355806E-5 up up correct
DIP-USD.CC Dipper Network 20260326 0 0.00201715764648 0.00233519955327 0.00198534977285 0.00231996818285 57 0.00231996818285 up up correct
DKA-USD.CC dKargo 20260326 0 0.00589186869485 0.00605588765798 0.00504409103038 0.00528663383485 11028298 0.00528663383485 down down correct
DLC-USD.CC Dollarcoin 20260326 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260326 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260326 0 0.00750241179516 0.00819133510665 0.00730202134795 0.00800410669137 96747 0.00800410669137 up up correct
DODO-USD.CC DODO 20260326 0 0.0152048808 0.0152341991 0.0143507318 0.0145858038 1001817 0.0145858038 down down correct
DOGE-USD.CC Dogecoin 20260326 0 0.0961187039 0.0961877973 0.0906598072 0.0920223994 1220182628 0.0920223994 down down correct
DOGEC-USD.CC DogeCash 20260326 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260326 0 0.00109496582238 0.00110380973396 0.00107557181356 0.00109842970339 0 0.00109842970339 up up correct
DOT-USD.CC Polkadot [IOU] 20260326 0 1.3612773948 1.3670727624 1.3012839224 1.3228589937 211245674 1.3228589937 down down correct
DPI-USD.CC DeFi Pulse Index 20260326 0 46.3080597712 46.3098196341 43.4545671824 43.476525948 0 43.476525948 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260326 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260326 0 0.00862677154161 0.00862677154161 0.00759140187686 0.00814532000377 2 0.00814532000377 down down correct
DSLA-USD.CC DSLA Protocol 20260326 0 2.320340002E-5 2.329955505E-5 1.706339628E-5 2.329955505E-5 0 2.329955505E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260326 0 0.00136027203405 0.00136027203405 0.00131663925349 0.00131663925349 0 0.00131663925349 down down correct
DUSK-USD.CC Dusk Network 20260326 0 0.1159682589 0.1203341915 0.1146856578 0.1156077864 11743959 0.1156077864 down down correct
DVI-USD.CC Dvision Network 20260326 0 0.000118355858 0.000178050246 0.00011544265429 0.00011544265429 0 0.00011544265429 down up incorrect
DYDX-USD.CC dYdX 20260326 0 0.0881045204 0.0924613865 0.0840054981 0.0911082731 8511935 0.0911082731 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260326 0 0.00216018624756 0.00216018624756 0.00209191192178 0.00209191192178 0 0.00209191192178 down down correct
EDRC-USD.CC EDRCoin 20260326 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260326 0 0.0256832212 0.025739113 0.0220655017 0.0220655017 7 0.0220655017 down down correct
EGG-USD.CC Nestree 20260326 0 0.00272907584506 0.00272989329072 0.00263010894294 0.00264124269455 9275 0.00264124269455 down down correct
EGLD-USD.CC Elrond 20260326 0 4.0442810949 4.0481019882 3.8550553726 3.9027534477 5415125 3.9027534477 down down correct
ELF-USD.CC aelf 20260326 0 0.0822219424 0.0822357233 0.0792823824 0.079289607 838689 0.079289607 down down correct
ELON-USD.CC Dogelon Mars 20260326 0 3.896305E-8 3.905133E-8 3.674597E-8 3.754135E-8 2272389 3.754135E-8 down down correct
EMC-USD.CC Emercoin 20260326 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260326 0 0.0209000993 0.0241880884 0.0202187609 0.0221149522 40564707 0.0221149522 up up correct
ENS-USD.CC Ethereum Name Service 20260326 0 6.1134850504 6.114677505 5.7951207127 5.8566981231 17408299 5.8566981231 down up incorrect
ENT-USD.CC Eternity 20260326 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260326 0 0.0806145234 0.0811108623 0.0755561465 0.0763439304 61928 0.0763439304 down up incorrect
EOSDAC-USD.CC eosDAC 20260326 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260326 0 0.4545679714 0.4547163206 0.4496989411 0.4503370977 4657 0.4503370977 down down correct
ERG-USD.CC Ergo 20260326 0 0.2931988877 0.2955083241 0.2858230334 0.2889169017 155569 0.2889169017 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260326 0 7.11836201E-6 7.55080075E-6 6.97590811E-6 7.50155055E-6 4 7.50155055E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260326 0 0.00024108613021 0.00025573205325 0.00023626147248 0.0002540640375 1 0.0002540640375 up down incorrect
ETC-USD.CC Ethereum Classic 20260326 0 8.6697342061 8.6891062557 8.1511054018 8.2091809347 55730202 8.2091809347 down down correct
ETH-USD.CC Ethereum 20260326 0 2168.0288085938 2171.1569824219 2033.7310791016 2059.5783691406 18628112246 2059.5783691406 down down correct
ETHIX-USD.CC EthicHub 20260326 0 0.178773056 0.1787734175 0.169167595 0.169167595 2408 0.169167595 down down correct
ETHM-USD.CC Ethereum Meta 20260326 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260326 0 0.28148999810219 0.28226101398468 0.26416200399399 0.26879799365997 3585498 0.26879799365997 down down correct
ETN-USD.CC Electroneum 20260326 0 0.00101575709385 0.00102780205928 0.00097727029278 0.00097847078052 279225 0.00097847078052 down down correct
EUC-USD.CC Eurocoin 20260326 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260326 0 1.2187747819 1.230244287 1.2187114284 1.2187114284 0 1.2187114284 down down correct
EVIL-USD.CC Evil Coin 20260326 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260326 0 0.4679620125 0.468718138 0.420005301 0.4338181824 337891 0.4338181824 down down correct
EXM-USD.CC EXMO Coin 20260326 0 0.00525300027847 0.00525542728029 0.00524228775035 0.00524256290628 2772115 0.00524256290628 down down correct
eXRD-USD.CC E-RADIX 20260326 0 0.00149799631907 0.00150004157126 0.00147637046889 0.00147637624387 0 0.00147637624387 down down correct
FARM-USD.CC Harvest Finance 20260326 0 12.0171943426 12.0256767956 11.3945012766 11.5521523227 626478 11.5521523227 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260326 0 0.3534973366 0.3617330251 0.3504753942 0.3525166454 2631209 0.3525166454 down down correct
FET-USD.CC Fetch.AI 20260326 0 0.2593666217 0.2604095523 0.2358643065 0.2424273655 154163111 0.2424273655 down down correct
FIDA-USD.CC Bonfida 20260326 0 0.0146448004 0.0147626397 0.013758506 0.0138041405 22425439 0.0138041405 down down correct
FIL-USD.CC Filecoin [Futures] 20260326 0 0.9275484556 0.9303060181 0.8633506894 0.8677763292 103648264 0.8677763292 down down correct
FIN-USD.CC FENNIECOIN 20260326 0 2.899035455E-5 2.89933417E-5 2.797917408E-5 2.898044944E-5 54489 2.898044944E-5 down down correct
FIO-USD.CC FIO Protocol 20260326 0 0.00609793934268 0.00614810767853 0.00575571867371 0.00583015632748 2348721 0.00583015632748 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260326 0 0.00066403177268 0.00079778626465 0.00057666025986 0.00077548661564 16500 0.00077548661564 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260326 0 0.0128560714 0.0141187976 0.0121232051 0.0122414208 6507279 0.0122414208 down down correct
FIRO-USD.CC Firo 20260326 0 0.6871276779 0.6895369239 0.6163681788 0.6163797843 316584 0.6163797843 down down correct
FIS-USD.CC Stafi 20260326 0 0.0158490648 0.0178208043 0.0153305776 0.0155438431 548788 0.0155438431 down down correct
FLIXX-USD.CC Flixxo 20260326 0 0.00827902311457 0.00878197173008 0.00811334185866 0.00872469120163 0 0.00872469120163 up up correct
FLM1-USD.CC Flamingo 20260326 0 0.00284574163663 0.00676520245601 0.00275591320003 0.00279838287926 184014 0.00279838287926 down down correct
FLOKI-USD.CC Floki Inu 20260326 0 3.032707121E-5 3.036211259E-5 2.842904155E-5 2.891540442E-5 26770988 2.891540442E-5 down down correct
FLOW-USD.CC Flow 20260326 0 0.0324623111 0.0327431896 0.031033865 0.0318463686 9988771 0.0318463686 down down correct
FOR-USD.CC The Force Protocol 20260326 0 3.448950475E-5 3.449217301E-5 3.431262642E-5 3.442839312E-5 497 3.442839312E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260326 0 0.4247730037 0.4832127796 0.3731491003 0.376440702 3832761 0.376440702 down down correct
FOX-USD.CC SmartFox 20260326 0 0.00690334578999 0.00702383062098 0.00654049178964 0.00664866292696 84325 0.00664866292696 down down correct
FRAX-USD.CC Frax 20260326 0 0.9919532448 0.9919941026 0.9899229699 0.9914509001 2861482 0.9914509001 down down correct
FRC-USD.CC Freicoin 20260326 0 0.00499375159673 0.00499731576423 0.00477008958088 0.00481527222062 106 0.00481527222062 down up incorrect
FREE-USD.CC FREE Coin 20260326 0 3.532897E-8 4.48437E-8 3.532885E-8 4.138539E-8 176275 4.138539E-8 up down incorrect
FRN-USD.CC Francs 20260326 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260326 0 0.0143084884 0.0143084884 0.0138740018 0.0138740018 0 0.0138740018 down up incorrect
FRST-USD.CC FirstCoin 20260326 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260326 0 2.185005884E-5 2.185005884E-5 2.185005884E-5 2.185005884E-5 0 2.185005884E-5
FSCC-USD.CC Fisco 20260326 0 0.0610760298 0.0610932779 0.0501568407 0.0594801381 391 0.0594801381 down down correct
FSN-USD.CC Fusion 20260326 0 0.0169943458 0.0169964089 0.0165536766 0.0169886918 5526 0.0169886918 down down correct
FTC-USD.CC Feathercoin 20260326 0 0.00141552169857 0.00207759964731 0.00141552169857 0.00206368809455 23 0.00206368809455 up up correct
FTT-USD.CC FTX Token 20260326 0 0.3189086019 0.3189551683 0.2990462918 0.3076954759 3732161 0.3076954759 down down correct
FTX-USD.CC FintruX Network 20260326 0 0.00034751145071 0.00036862268577 0.00034055699089 0.00036621833935 6 0.00036621833935 up up correct
FUN-USD.CC FunFair 20260326 0 0.00137676033508 0.00144298888544 0.00133185023018 0.00143709587845 2844191 0.00143709587845 up up correct
FUSE-USD.CC Fuse Network 20260326 0 0.00352651577774 0.00361996186329 0.00348449215907 0.00352750521007 220937 0.00352750521007 up up correct
FXS-USD.CC Frax Share USD 20260326 0 0.4522223602 0.4601815395 0.4331308125 0.4543797848 1372542 0.4543797848 up up correct
FYD-USD.CC FYDcoin 20260326 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260326 0 1.8721493648 1.9326106919 1.8699071659 1.8961436132 733717 1.8961436132 up up correct
GALA-USD.CC Gala 20260326 0 0.00314964145813 0.00315305279001 0.00300079917289 0.0030341777814 17433667 0.0030341777814 down down correct
GAME-USD.CC GameCredits 20260326 0 0.00034639909932 0.00034639909932 0.00034639909932 0.00034639909932 0 0.00034639909932
GAS-USD.CC Gas 20260326 0 1.6134881996 1.6350578425 1.5400164469 1.5617590486 8332090 1.5617590486 down down correct
GB-USD.CC GoldBlocks 20260326 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260326 0 5.4002799224 5.432383983 5.3671298208 5.3953688552 5183 5.3953688552 down down correct
GEEQ-USD.CC GEEQ 20260326 0 0.012985611 0.0130850671 0.0129274742 0.0130411038 182091 0.0130411038 up down incorrect
GENE1-USD.CC Genopets 20260326 0 0.00179733235672 0.00180010264978 0.00177467221538 0.00178792194007 0 0.00178792194007 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260326 0 1390.7045324486 1390.7045324486 1323.4544413745 1323.4544413745 0 1323.4544413745 down down correct
GHOST-USD.CC Ghost 20260326 0 0.0205351839 0.0213208082 0.0193966029 0.0213208082 0 0.0213208082 up up correct
GHST-USD.CC Aavegotchi 20260326 0 0.0637020891 0.0640982203 0.0602039468 0.062091689 319327 0.062091689 down down correct
GLC-USD.CC GoldCoin 20260326 0 0.00281468151761 0.00283608066329 0.0021548492541 0.00216890918883 36 0.00216890918883 down up incorrect
GLEEC-USD.CC Gleec Coin 20260326 0 0.0283832063 0.0301181929 0.0260334978 0.0260352864 0 0.0260352864 down up incorrect
GLM-USD.CC Golem 20260326 0 0.1336446063 0.1341791293 0.1277508306 0.1301335699 7496468 0.1301335699 down up incorrect
GLMR-USD.CC Moonbeam 20260326 0 0.0111970832 0.0112619919 0.0105948155 0.0107405443 992087 0.0107405443 down up incorrect
GM-USD.CC GM 20260326 0 5.35821726E-6 5.35821726E-6 5.20699937E-6 5.26644719E-6 50184 5.26644719E-6 down down correct
GMX11857-USD.CC GMX 20260326 0 6.5762323757 6.5854982409 6.2375907599 6.2885948792 3975654 6.2885948792 down down correct
GNO-USD.CC Gnosis 20260326 0 129.1948441548 129.2176516749 122.3365126521 123.0794894419 2027808 123.0794894419 down down correct
GNX-USD.CC Genaro Network 20260326 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260326 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260326 0 0.0014324322811 0.0014324322811 0.00141230168015 0.00141230168015 0 0.00141230168015 down down correct
GRIN-USD.CC Grin 20260326 0 0.0435833189 0.0437351023 0.0426220027 0.0435678493 20829 0.0435678493 down up incorrect
GRLC-USD.CC Garlicoin 20260326 0 0.00495432594499 0.00495432594499 0.00495432594499 0.00495432594499 0 0.00495432594499
GRS-USD.CC Groestlcoin 20260326 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260326 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260326 0 6.7665451237 6.7772377214 6.5533755358 6.5851689649 2181267 6.5851689649 down down correct
GTO-USD.CC Gifto 20260326 0 2.007757082E-5 2.007757082E-5 1.902487325E-5 1.905214402E-5 0 1.905214402E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260326 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260326 0 0.00554720021777 0.00554720021777 0.00535727776705 0.00535727776705 0 0.00535727776705 down down correct
GUSD-USD.CC Gemini Dollar 20260326 0 0.9993905927 1.0019496197 0.998094225 1.0000791818 1177492 1.0000791818 up up correct
GXC-USD.CC GXChain 20260326 0 0.3387936435 0.3602576696 0.3353580886 0.3354604756 0 0.3354604756 down down correct
HAKKA-USD.CC Hakka Finance 20260326 0 0.00207492555638 0.00207492555638 0.00189740449937 0.00206033655339 0 0.00206033655339 down down correct
HARD-USD.CC HARD Protocol 20260326 0 0.00099066150294 0.00099662426572 0.00080580168104 0.00084813714955 3573 0.00084813714955 down down correct
HBAR-USD.CC Hedera Hashgraph 20260326 0 0.0946705827 0.0946990592 0.0904813672 0.0911381101 79498906 0.0911381101 down down correct
HBD-USD.CC Hive Backed Dollar 20260326 0 0.8997050363 0.9002020242 0.876326451 0.8777644287 0 0.8777644287 down down correct
HBN-USD.CC HoboNickels 20260326 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260326 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260326 0 0.0001494382175 0.0001494382175 0.00014440048647 0.0001448616164 2 0.0001448616164 down down correct
HEDG-USD.CC HedgeTrade 20260326 0 0.00753727845809 0.00799516626837 0.00738644112574 0.0079430176891 107 0.0079430176891 up up correct
HEGIC-USD.CC HEGIC 20260326 0 0.0143605062 0.0145171011 0.0138320583 0.014097823 14 0.014097823 down down correct
HELMET-USD.CC Helmet Insure 20260326 0 0.00222583084666 0.0022317764817 0.00216043654545 0.00216043654545 0 0.00216043654545 down down correct
HEX-USD.CC HEX 20260326 0 0.00057213742578 0.00057449074632 0.00051276242935 0.00052595753212 41554 0.00052595753212 down down correct
HEZ-USD.CC Hermez Network 20260326 0 3.2350593269 3.2350738659 3.1659628188 3.1877833455 0 3.1877833455 down down correct
HGET-USD.CC Hedget 20260326 0 0.0630163046 0.0630297377 0.0621605259 0.0622308178 68715 0.0622308178 down down correct
HIBS-USD.CC Hiblocks 20260326 0 7.6637625E-6 7.66553225E-6 7.57277924E-6 7.6303757E-6 7378 7.6303757E-6 down down correct
HIGH-USD.CC Highstreet 20260326 0 0.13378399610519 0.13461099565029 0.12508900463581 0.12718899548054 4879809 0.12718899548054 down down correct
HMQ-USD.CC Humaniq 20260326 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260326 0 0.00498947915538 0.00548502249163 0.00480565606577 0.0054003459989 9563 0.0054003459989 up up correct
HNST-USD.CC Honest 20260326 0 0.002012049586 0.002013089816 0.001948383261 0.00194897811537 0 0.00194897811537 down down correct
HNT-USD.CC Helium 20260326 0 1.244045606 1.2463930468 1.1822352636 1.1996196801 2096507 1.1996196801 down down correct
HNY-USD.CC Honey 20260326 0 1.0669485496 1.0683545829 1.0388925693 1.0447703229 0 1.0447703229 down down correct
HOGE-USD.CC Hoge Finance 20260326 0 4.43800767E-6 4.64462753E-6 4.37410091E-6 4.64462753E-6 0 4.64462753E-6 up up correct
HOPR-USD.CC HOPR 20260326 0 0.020284465 0.0226573581 0.0201936066 0.0208479139 338523 0.0208479139 up up correct
HOT-USD.CC Hydro Protocol 20260326 0 0.00044639335057 0.00044744814967 0.00041826549574 0.00042416950669 161487 0.00042416950669 down down correct
HOT1-USD.CC Holo 20260326 0 0.00044537901698 0.00044682548338 0.00041800397496 0.00042383266117 4274743 0.00042383266117 down down correct
HPY-USD.CC Hyper Pay 20260326 0 0.00034479475724 0.00034824726018 0.00033781907894 0.00034459062932 36788 0.00034459062932 down up incorrect
HT-USD.CC Huobi Token 20260326 0 0.1012747703 0.1094800655 0.1011818749 0.1090400234 2227305 0.1090400234 up down incorrect
HTR-USD.CC Hathor Network 20260326 0 0.0048148929509 0.00499813136804 0.00461984015261 0.00493324774025 356992 0.00493324774025 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260326 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260326 0 0.1004290674 0.1068829892 0.0974715423 0.0993568368 1731900 0.0993568368 down down correct
HUSH-USD.CC Hush 20260326 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260326 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260326 0 0.00329761268285 0.00329763641295 0.00215067027702 0.00238136580199 4620 0.00238136580199 down down correct
HYDRA-USD.CC HYDRA 20260326 0 0.035445169 0.0354810888 0.035016556 0.035141618 107677 0.035141618 down down correct
HYVE-USD.CC Hyve 20260326 0 0.0003836492407 0.0003836492407 0.00037455096853 0.00037455096853 0 0.00037455096853 down down correct
IBANK-USD.CC iBank 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260326 0 0.00072509767625 0.00072526093263 0.00071861613943 0.00072125811246 135577 0.00072125811246 down down correct
ICHI-USD.CC ICHI 20260326 0 0.11176254 0.11176254 0.1064847265 0.1073036301 338 0.1073036301 down down correct
ICOB-USD.CC ICOBID 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260326 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260326 0 2.4114401589 2.4207393423 2.2628988823 2.3027530521 62833204 2.3027530521 down down correct
ICX-USD.CC ICON 20260326 0 0.0367390737 0.0384668897 0.034961397 0.0354053315 4685388 0.0354053315 down down correct
ID-USD.CC Infinite Divs 20260326 0 0.00391320472546 0.00393722573602 0.00391320472546 0.00393722573602 0 0.00393722573602 up up correct
IDEX-USD.CC IDEX 20260326 0 0.00381017110514 0.00403859743629 0.00325534994288 0.00334595697753 1509622 0.00334595697753 down down correct
IDLE-USD.CC IDLE 20260326 0 0.0004277728811 0.00045375997828 0.00041921221552 0.00045080032274 2 0.00045080032274 up up correct
IETHEREUM-USD.CC iEthereum 20260326 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260326 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260326 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260326 0 3.741736315 3.8027962045 3.518647417 3.562835096 5992713 3.562835096 down up incorrect
IMS-USD.CC Independent Money System 20260326 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260326 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260326 0 0.2696779815 0.2706787891 0.2646617459 0.2696101009 6783 0.2696101009 down up incorrect
INJ-USD.CC Injective Protocol 20260326 0 3.079017448 3.0800542427 2.9218872518 2.9511596506 52286871 2.9511596506 down up incorrect
INXT-USD.CC Internxt 20260326 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260326 0 22.6201524261 22.6201524261 21.6026583011 21.6232914376 0 21.6232914376 down down correct
IOST-USD.CC IOST 20260326 0 0.00112273123464 0.00112651253339 0.00106543335839 0.00108116144494 3470323 0.00108116144494 down down correct
IOTX-USD.CC IoTeX 20260326 0 0.00527173916411 0.00527365686687 0.00497734724376 0.00499358370494 2487020 0.00499358370494 down down correct
IQ-USD.CC Everipedia 20260326 0 0.00113764831452 0.00113764831452 0.00107003014447 0.00108580501391 2942413 0.00108580501391 down down correct
IRIS-USD.CC IRISnet 20260326 0 0.00449077842818 0.00458378632314 0.00439902997787 0.00449873244097 109186 0.00449873244097 up up correct
ISIKC-USD.CC Isiklar Coin 20260326 0 0.2295236347 0.2298274112 0.2290400825 0.2295540866 421693 0.2295540866 up up correct
ITAM-USD.CC ITAM Games 20260326 0 0.00693560006772 0.00693560006772 0.00693560006772 0.00693560006772 0 0.00693560006772
IXC-USD.CC Ixcoin 20260326 0 0.0456881226 0.0456881226 0.0456881226 0.0456881226 0 0.0456881226
JADE-USD.CC Jade Currency 20260326 0 0.00035833883129 0.00035899791864 0.00033511455825 0.00033511455825 0 0.00033511455825 down down correct
JASMY-USD.CC JasmyCoin 20260326 0 0.00553658374659 0.00555495305085 0.00524508779049 0.00533976518691 9353195 0.00533976518691 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260326 0 0.00821047046782 0.00865661888327 0.00821047046782 0.00865661888327 0 0.00865661888327 up up correct
JFC-USD.CC JFIN 20260326 0 0.0600792925 0.0603916306 0.0580853128 0.0585380649 12251 0.0585380649 down down correct
JFI-USD.CC JackPool finance 20260326 0 6.183387877 6.2437414754 5.7088180236 5.7192834395 9362 5.7192834395 down down correct
JGN-USD.CC Juggernaut 20260326 0 0.00135739719719 0.00135739719719 0.00129213375502 0.00129213375502 0 0.00129213375502 down down correct
JRT-USD.CC Jarvis Reward Token 20260326 0 0.0007973086729 0.00084574497845 0.00078135279255 0.00084022859548 6 0.00084022859548 up down incorrect
JST-USD.CC JUST 20260326 0 0.059674043 0.0636698903 0.0566309386 0.0599923435 115167909 0.0599923435 up down incorrect
JULD-USD.CC JulSwap 20260326 0 0.00016994345773 0.00016995876669 0.00016990933337 0.00016992889281 0 0.00016992889281 down up incorrect
JUP-USD.CC Jupiter 20260326 0 0.00026454473338 0.00026494928073 1.483514372E-5 0.00025499287106 0 0.00025499287106 down up incorrect
JUV-USD.CC Juventus Fan Token 20260326 0 0.5324624344 0.5327823175 0.5069235151 0.5134059762 3037386 0.5134059762 down up incorrect
KAI-USD.CC kaicoin 20260326 0 0.00069115587978 0.00072201960742 0.000680389433 0.00070235598818 8033 0.00070235598818 up up correct
KAN-USD.CC BitKan 20260326 0 0.00061578502913 0.00062179303461 0.00061282307166 0.00061658957801 92481 0.00061658957801 up up correct
KAVA-USD.CC Kava 20260326 0 0.0546539919 0.0549393331 0.0511835081 0.0516429995 3281048 0.0516429995 down down correct
KCS-USD.CC KuCoin Shares 20260326 0 8.2181503583 8.2316768984 7.8545111181 7.9428421578 7943327 7.9428421578 down down correct
KDA-USD.CC Kadena 20260326 0 0.00901591106329 0.0102855054 0.00895217924982 0.00977976903238 50304 0.00977976903238 up up correct
KDAG-USD.CC King DAG 20260326 0 0.00035479865178 0.00041496115486 0.000354251502 0.00035435965734 0 0.00035435965734 down down correct
KDG-USD.CC Kingdom Game 4.0 20260326 0 2.097786976E-5 2.097786976E-5 2.069106734E-5 2.069336029E-5 6 2.069336029E-5 down down correct
KEEP-USD.CC Keep network 20260326 0 0.1039085805 0.113243099 0.0653692883 0.0659771574 13702 0.0659771574 down down correct
KEX-USD.CC Kira Network 20260326 0 0.00442371386101 0.00442371386101 0.00442371386101 0.00442371386101 0 0.00442371386101
KEYFI-USD.CC KeyFi 20260326 0 0.0109021266 0.0109021266 0.0105303677 0.0105572344 0 0.0105572344 down down correct
KIN-USD.CC Kin 20260326 0 8.29096E-7 8.291919E-7 7.3122332E-7 7.3597116E-7 54433 7.3597116E-7 down down correct
KISHU-USD.CC Kishu Inu 20260326 0 3.095E-11 3.189E-11 2.935E-11 3.061E-11 157802 3.061E-11 down down correct
KLAY-USD.CC Klaytn 20260326 0 0.0500280737 0.0501158061 0.0487219988 0.0493308095 7664 0.0493308095 down down correct
KLIMA-USD.CC Klima DAO 20260326 0 0.0430565147 0.0436133895 0.0417700412 0.0420321347 0 0.0420321347 down down correct
KLV-USD.CC Klever 20260326 0 0.00117389276998 0.00118337253868 0.00114927650206 0.00115360937364 162232 0.00115360937364 down down correct
KMD-USD.CC Komodo 20260326 0 0.0119039802 0.0120102758 0.00365307131075 0.00367831585401 231128 0.00367831585401 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260326 0 0.1411466858 0.1567673686 0.1357000585 0.1387453526 18155932 0.1387453526 down down correct
KOBO-USD.CC Kobocoin 20260326 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260326 0 1.1077120834 1.1077511429 0.9740576007 1.0729448585 3922 1.0729448585 down down correct
KRL-USD.CC Kryll 20260326 0 0.1497837275 0.1499573671 0.1464686119 0.1468595836 51448 0.1468595836 down down correct
KSM-USD.CC Kusama 20260326 0 4.4037375993 4.4119946186 4.2289952453 4.2726820247 5625754 4.2726820247 down down correct
KTON-USD.CC Darwinia Commitment Token 20260326 0 1.687287219 1.687640759 1.6138337912 1.6352232973 8870 1.6352232973 down down correct
KUJI-USD.CC Kujira 20260326 0 0.0235250563 0.0235250563 0.0222956801 0.0223506374 1 0.0223506374 down down correct
KURT-USD.CC Kurrent 20260326 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260326 0 0.00071339308525 0.00071381360599 0.00068137852811 0.00068780143564 0 0.00068780143564 down down correct
LAYER-USD.CC UniLayer 20260326 0 0.00111313865027 0.00111313865027 0.00107044990961 0.00107908124429 0 0.00107908124429 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260326 0 0.6985274397 0.7042173273 0.652749184 0.6659489151 7321110 0.6659489151 down up incorrect
LBK-USD.CC Liberbank 20260326 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260326 0 0.00214017925574 0.0021417067561 0.00204432410609 0.00204481260262 0 0.00204481260262 down down correct
LCX-USD.CC LCX 20260326 0 0.0416346563 0.0416346563 0.0391724014 0.0405799633 247681 0.0405799633 down down correct
LDO-USD.CC Leonardo SPA 20260326 0 0.3004157921 0.3006911083 0.2830255291 0.2871818176 41481441 0.2871818176 down down correct
LET-USD.CC LinkEye 20260326 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260326 0 5.476969E-7 5.6298539E-7 5.476969E-7 5.4987675E-7 0 5.4987675E-7 up up correct
LIKE-USD.CC LikeCoin 20260326 0 0.00092092264113 0.00109184665548 0.00089883796302 0.00106805830854 0 0.00106805830854 up up correct
LINEAR-USD.CC Linear 20260326 0 2.311671672E-5 2.897417548E-5 1.192896856E-5 2.43600887E-5 1142 2.43600887E-5 up up correct
LINK-USD.CC Chainlink 20260326 0 9.3746944259 9.3770550494 8.8178508352 8.9145057766 630993903 8.9145057766 down down correct
LINKA-USD.CC LINKA 20260326 0 0.00026395544154 0.00026407823518 0.00025213330642 0.00025445153071 358 0.00025445153071 down down correct
LIT1-USD.CC Litentry 20260326 0 0.0843747547 0.0850079985 0.0808880387 0.0810430123 1821 0.0810430123 down up incorrect
LIVE-USD.CC Live Stars 20260326 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260326 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260326 0 0.279833716 0.279833716 0.267852081 0.2706317033 15216 0.2706317033 down up incorrect
LOOKS-USD.CC LooksRare 20260326 0 0.00039717429259 0.00167909340616 0.00039561671265 0.00041881485679 805864 0.00041881485679 up down incorrect
LOOM-USD.CC Loom Network 20260326 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260326 0 2.2238667417 2.2245068612 2.1101818151 2.1402729408 9846691 2.1402729408 down up incorrect
LRC-USD.CC Loopring 20260326 0 0.0244143205 0.0247659636 0.0230058578 0.0231047892 9214220 0.0231047892 down down correct
LSK-USD.CC Lisk 20260326 0 0.1301484254 0.1324099779 0.1257182632 0.1268125113 2328221 0.1268125113 down down correct
LTC-USD.CC Litecoin 20260326 0 56.6216426455 56.6219743922 54.2172838132 54.5680142584 314473137 54.5680142584 down down correct
LTCR-USD.CC Litecred 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260326 0 0.00248340094357 0.00257704982592 0.00239845618027 0.00251133391355 14314 0.00251133391355 up up correct
LTX-USD.CC Lattice Token 20260326 0 0.011323905 0.0113748594 0.011030629 0.0110793577 68218 0.0110793577 down down correct
LUN-USD.CC Lunyr 20260326 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260326 0 0.0601863984 0.0602409604 0.0582377901 0.0589981152 6614425 0.0589981152 down down correct
MAN-USD.CC Matrix AI Network 20260326 0 0.00226856670984 0.00228270577835 0.00222771846943 0.00225589734081 101642 0.00225589734081 down down correct
MANA-USD.CC Decentraland 20260326 0 0.0890406331 0.0895845565 0.0828039711 0.0832922887 19883114 0.0832922887 down down correct
MANNA-USD.CC Manna 20260326 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260326 0 0.00335370070091 0.00336958976108 0.00322456867637 0.00322820445765 289099 0.00322820445765 down up incorrect
MAPS-USD.CC MAPS 20260326 0 0.00131992738228 0.00131992738228 0.00124415064884 0.00124415064884 0 0.00124415064884 down up incorrect
MARSCOIN-USD.CC Marscoin 20260326 0 0.0351553808 0.0351553808 0.0348255798 0.0349332945 5607 0.0349332945 down up incorrect
MASQ-USD.CC MASQ 20260326 0 0.0147844515 0.0149655207 0.0138723295 0.013938766 0 0.013938766 down down correct
MATH-USD.CC MATH 20260326 0 0.0264861971 0.0272891002 0.0259151965 0.0259543173 180757 0.0259543173 down down correct
MATTER-USD.CC AntiMatter 20260326 0 0.00249394645218 0.00272281298812 0.0022189861827 0.00259876563137 11810 0.00259876563137 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260326 0 0.286771429 0.2872634026 0.2843550126 0.2857007339 36926 0.2857007339 down down correct
MAX-USD.CC Maxcoin 20260326 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260326 0 0.00095501655683 0.00095553377719 0.00092050996416 0.00092949009148 2115168 0.00092949009148 down up incorrect
MBOX-USD.CC Mobox 20260326 0 0.0162504645 0.0162942388 0.014839643 0.015251506 4388814 0.015251506 down up incorrect
MC-USD.CC Merit Circle 20260326 0 0.0171028439 0.0171028439 0.0167288807 0.0167288807 0 0.0167288807 down down correct
MCB-USD.CC MCDEX 20260326 0 1.8255387696 1.8255387696 1.7927982141 1.7930129476 0 1.7930129476 down down correct
MDX-USD.CC Mdex 20260326 0 0.00066184941674 0.00067674998919 0.00062870101082 0.00064626728163 9265 0.00064626728163 down down correct
MED-USD.CC MediBloc 20260326 0 0.00220303298579 0.00230564429565 0.00217242357112 0.00217390583269 1398350 0.00217390583269 down down correct
MEME-USD.CC Memetic - PepeCoin 20260326 0 0.00059124350061 0.00064511504552 0.00055670203153 0.00056812004546 236127 0.00056812004546 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260326 0 0.00059124350061 0.00064511504552 0.00055670203153 0.00056812004546 236127 0.00056812004546 down down correct
META-USD.CC Metadium 20260326 0 0.00972182686554 0.00983564870587 0.00943389504702 0.00956564437784 162853 0.00956564437784 down up incorrect
METIS-USD.CC MetisDAO 20260326 0 3.1319550815 3.1566057476 2.9832063537 3.0002829411 2136724 3.0002829411 down up incorrect
MFT-USD.CC Mainframe 20260326 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260326 0 1.7725E-8 1.7725E-8 1.717523E-8 1.717523E-8 0 1.717523E-8 down down correct
MINA-USD.CC Mina 20260326 0 0.0580403262 0.0582495073 0.0552018851 0.0557178366 3558887 0.0557178366 down down correct
MIOTA-USD.CC IOTA 20260326 0 0.0597027319 0.0598130602 0.0567023859 0.0573756903 10682660 0.0573756903 down down correct
MIRROR-USD.CC Mirror Protocol 20260326 0 0.00513183635203 0.005240209099 0.00493058831725 0.00493058831725 1111 0.00493058831725 down down correct
MITH-USD.CC Mithril 20260326 0 0.00011717050225 0.00012995755035 2.54896215E-5 3.008570981E-5 23127 3.008570981E-5 down down correct
MIX-USD.CC MixMarvel 20260326 0 3.63446465E-6 3.67828581E-6 3.63222742E-6 3.64526856E-6 13223 3.64526856E-6 up up correct
MKR-USD.CC Maker 20260326 0 1729.2961045026 1748.8374011787 1669.0659660665 1681.7586523474 62428 1681.7586523474 down down correct
MLN-USD.CC Melon 20260326 0 3.3714609469 3.4283741137 3.2161999532 3.2686920521 2654656 3.2686920521 down down correct
MMO-USD.CC MMOCoin 20260326 0 6.33793548E-6 6.48637459E-6 6.21665007E-6 6.23855633E-6 0 6.23855633E-6 down down correct
MNTP-USD.CC GoldMint 20260326 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260326 0 0.1370497568 0.1372985905 0.1283558199 0.1305085923 14615 0.1305085923 down down correct
MOBI-USD.CC Mobius 20260326 0 0.00145238645091 0.00152041071027 0.00065057098222 0.00099952524283 5610 0.00099952524283 down down correct
MOC-USD.CC Moss Coin 20260326 0 0.0280242342 0.028100583 0.0267527404 0.0268350832 214106 0.0268350832 down down correct
MODX-USD.CC MODEL-X-coin 20260326 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260326 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260326 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260326 0 0.0642415375 0.0642720439 0.0613300547 0.0623131448 7601 0.0623131448 down down correct
MONAVALE-USD.CC Monavale 20260326 0 47.9490298456 47.9490405814 42.3259636577 45.5152721478 1 45.5152721478 down down correct
MORPHER-USD.CC Morpher 20260326 0 0.00077675760695 0.00077675760695 0.00077675760695 0.00077675760695 0 0.00077675760695
MOTO-USD.CC Motocoin 20260326 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260326 0 1.1229435405 1.1251729109 1.0292011931 1.0508713829 2053441 1.0508713829 down down correct
MPH-USD.CC Chasyr Token 20260326 0 0.013098891 0.0138946454 0.0128367537 0.0138040174 27 0.0138040174 up up correct
MRPH-USD.CC Morpheus Network 20260326 0 0.0237487697 0.023758757 0.0198165886 0.0209174715 0 0.0209174715 down down correct
MRX-USD.CC Metrix 20260326 0 2.6979204E-5 2.6984602E-5 1.5549108E-5 1.5549108E-5 1 1.5549108E-5 down down correct
MST-USD.CC MustangCoin 20260326 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260326 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260326 0 0.0313470977 0.0313567498 0.0297999115 0.0298143563 6 0.0298143563 down up incorrect
MTL-USD.CC Metal 20260326 0 0.2792449849 0.2812812466 0.2648694575 0.2673846382 1003452 0.2673846382 down up incorrect
MTLX-USD.CC Mettalex 20260326 0 0.0322908806 0.0322908806 0.0306340909 0.0306340909 0 0.0306340909 down up incorrect
MTRG-USD.CC Meter Governance 20260326 0 0.0226696027 0.0231513376 0.0224840304 0.0227112836 68208 0.0227112836 up up correct
MTV-USD.CC MultiVAC 20260326 0 0.00021697085478 0.00021790638353 0.00021582640895 0.00021725754216 121235 0.00021725754216 up up correct
MULTI-USD.CC Multichain 20260326 0 0.2195568343 0.2206815828 0.2071586144 0.2085464157 7586 0.2085464157 down down correct
MUSE-USD.CC Muse 20260326 0 0.3144671559 0.3265480427 0.307458135 0.3146922397 9539 0.3146922397 up up correct
MUST-USD.CC Must 20260326 0 0.3554553851 0.3554553851 0.3554553851 0.3554553851 0 0.3554553851
MX-USD.CC MX Token 20260326 0 1.7959180213 1.8097649999 1.7887640324 1.7897704912 7110637 1.7897704912 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260326 0 0.00065222737974 0.00066566313809 0.00064815073901 0.00064888325541 1265 0.00064888325541 down up incorrect
MYST-USD.CC Mysterium 20260326 0 0.152370329 0.1525819386 0.1440705521 0.1455804157 68944 0.1455804157 down down correct
NAS-USD.CC Nebulas 20260326 0 3.998669594E-5 3.999029805E-5 3.997280633E-5 3.997426788E-5 1625 3.997426788E-5 down down correct
NAV-USD.CC NavCoin 20260326 0 0.0341278784 0.0342653909 0.0325583714 0.0326282808 52735 0.0326282808 down down correct
NBOT-USD.CC Naka Bodhi Token 20260326 0 0.00725993309908 0.00815451914008 0.00710413570913 0.00779629689411 11801 0.00779629689411 up up correct
NCDT-USD.CC Nuco.cloud 20260326 0 0.0114729783 0.0114744351 0.0112055702 0.0112269294 68251 0.0112269294 down down correct
NCT-USD.CC PolySwarm 20260326 0 0.00625807507593 0.00626026245343 0.00600255090836 0.00613609457485 124487 0.00613609457485 down down correct
NDX-USD.CC nDEX 20260326 0 0.0015342834648 0.00162749080747 0.00150357911624 0.00161687547684 6 0.00161687547684 up up correct
NEAR-USD.CC NEAR Protocol 20260326 0 1.2785632809 1.2788067727 1.2043605089 1.2218205493 170106537 1.2218205493 down down correct
NEO-USD.CC NEO 20260326 0 2.7560842599 2.7741505382 2.626980126 2.6758084838 10360819 2.6758084838 down down correct
NEST-USD.CC Nest Protocol 20260326 0 0.00018193946651 0.00018196155463 0.00018185417465 0.00018187893549 411670 0.00018187893549 down down correct
NETKO-USD.CC Netko 20260326 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260326 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260326 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260326 0 0.0020286072664 0.00217461852719 0.00200019958525 0.00200122069896 4174502 0.00200122069896 down up incorrect
NEXO-USD.CC Nexo 20260326 0 0.9186131337 0.9198220743 0.881053553 0.8966021393 8186021 0.8966021393 down up incorrect
NIM-USD.CC Nimiq 20260326 0 0.00052595594982 0.00052703320878 0.00049960807408 0.00050050224132 90076 0.00050050224132 down down correct
NKN-USD.CC NKN 20260326 0 0.00731120304188 0.0270970642 0.00652894683087 0.0166483808 24360896 0.0166483808 up up correct
NLC2-USD.CC NoLimitCoin 20260326 0 0.00124715817541 0.00124888023819 0.00118384993825 0.0012340412018 4034 0.0012340412018 down up incorrect
NMC-USD.CC Namecoin 20260326 0 0.9090400826 0.9109397123 0.8908865305 0.8975005488 6778 0.8975005488 down up incorrect
NMR-USD.CC Numeraire 20260326 0 7.0639701074 7.074331272 6.7268792637 6.7828484931 6196514 6.7828484931 down up incorrect
NOW-USD.CC NOW Token 20260326 0 0.5883462603 0.5911886853 0.5573041638 0.5624299906 328 0.5624299906 down down correct
NPXS-USD.CC Pundi X 20260326 0 1.27666554E-5 1.354222657E-5 1.251116687E-5 1.345389722E-5 0 1.345389722E-5 up up correct
NRG-USD.CC Energi 20260326 0 0.0120681579 0.0122842157 0.0115341098 0.0122777678 99160 0.0122777678 up up correct
NSURE-USD.CC Nsure.Network 20260326 0 0.00098967072441 0.00099974491102 0.00097933485817 0.00099932584265 57065 0.00099932584265 up up correct
NTK-USD.CC NetKoin 20260326 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260326 0 0.0212640669 0.0212640669 0.0200067363 0.0202846662 0 0.0202846662 down down correct
NULS-USD.CC NULS 20260326 0 0.00359880263422 0.00359923954212 0.0035972541178 0.00359760531739 0 0.00359760531739 down down correct
NWC-USD.CC Newscrypto.io 20260326 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
OBSR-USD.CC Observer 20260326 0 0.00059245396751 0.00076097735542 0.0005850092671 0.00060819060088 2845934 0.00060819060088 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260326 0 0.1265877227 0.1270539196 0.1223547917 0.1241032545 55577 0.1241032545 down up incorrect
OCP-USD.CC OC Protocol 20260326 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260326 0 2.6290493221 2.6517677288 2.5563688066 2.5935013843 4596826 2.5935013843 down down correct
OGN-USD.CC Origin Protocol 20260326 0 0.0230288344 0.0249607562 0.021748709 0.0219264658 15120709 0.0219264658 down down correct
OKB-USD.CC OKB 20260326 0 87.0823011569 87.2889026102 83.828735037 84.8516480796 24215964 84.8516480796 down down correct
OKT-USD.CC OKExChain 20260326 0 4.9596498637 4.9602519834 4.9573248169 4.9579997948 3699 4.9579997948 down down correct
OLT-USD.CC OneLedger 20260326 0 0.00027190953236 0.00027493686094 0.00027179818228 0.0002718166292 137579 0.0002718166292 down down correct
OM-USD.CC MANTRA DAO 20260326 0 0.0132782882 0.0132782882 0.0121524888 0.0125263573 118902 0.0125263573 down down correct
OMG-USD.CC OmiseGO 20260326 0 0.0559633439 0.0572533594 0.0545873865 0.055289691 1143284 0.055289691 down down correct
OMNI-USD.CC Omni 20260326 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260326 0 0.0004600000102073 0.0004619999963325 0.0004550000012387 0.0004579999949783 0 0.0004579999949783 down down correct
ONION-USD.CC DeepOnion 20260326 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260326 0 0.0601962988 0.0675919682 0.0535792601 0.0556827658 60111437 0.0556827658 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260326 0 0.0623159763 0.0639823139 0.0583686943 0.058970256 4241023 0.058970256 down down correct
ONX-USD.CC Onix 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260326 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260326 0 0.0145395425 0.0154228161 0.0142485746 0.0153222206 61 0.0153222206 up up correct
ORAI-USD.CC Oraichain Token 20260326 0 0.5121122811 0.5701034268 0.5049335091 0.5417050882 343932 0.5417050882 up up correct
ORBS-USD.CC Orbs 20260326 0 0.00887600255149 0.00919185865936 0.00846382823904 0.00851784439401 4414506 0.00851784439401 down down correct
ORC-USD.CC Oracle System 20260326 0 0.002130405444 0.00213408593928 0.00197056139143 0.00203857990064 704 0.00203857990064 down down correct
ORION-USD.CC Orion Finance 20260326 0 0.00051608828037 0.00051734940565 0.00049747408271 0.00049855056745 9082 0.00049855056745 down down correct
ORN-USD.CC Orion Protocol 20260326 0 0.0411754286 0.0413674956 0.0393053759 0.0393053759 0 0.0393053759 down down correct
OSMO-USD.CC Osmosis 20260326 0 0.0320541112 0.0320694858 0.0304046 0.0307012204 1708160 0.0307012204 down down correct
OUSD-USD.CC Origin Dollar 20260326 0 0.999591072 0.9999547233 0.999276179 0.9996240949 825277 0.9996240949 up up correct
OVR-USD.CC Ovr 20260326 0 0.0421283642 0.0421288962 0.0394211104 0.0399855254 177777 0.0399855254 down down correct
OXT-USD.CC Orchid Protocol 20260326 0 0.0152289281 0.0153436034 0.0145637983 0.0150074368 2050479 0.0150074368 down down correct
PAID-USD.CC PAID Network 20260326 0 9.728883062E-5 0.00012513199513 9.728883062E-5 0.00012370514771 0 0.00012370514771 up up correct
PAK-USD.CC Pakcoin 20260326 0 0.00570714468198 0.00767860225639 0.0055607650219 0.00619106428365 82 0.00619106428365 up up correct
PART-USD.CC Particl 20260326 0 0.1681342839 0.1685364488 0.166317344 0.1679881816 100469 0.1679881816 down down correct
PAXG-USD.CC PAX Gold 20260326 0 4499.9942323493 4538.4440716162 4359.7612368406 4406.9398128103 514313800 4406.9398128103 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260326 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260326 0 166.1375335106 166.1375335106 160.4593110142 161.3432273488 0 161.3432273488 down up incorrect
PEAK-USD.CC MarketPeak 20260326 0 7.077269086E-5 7.079989534E-5 6.93479425E-5 6.973323884E-5 0 6.973323884E-5 down up incorrect
PERL-USD.CC Perlin 20260326 0 0.00010025637421 0.00010025637421 9.582776771E-5 9.671385014E-5 25 9.671385014E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260326 0 0.0328578726 0.0335464756 0.0299320105 0.0300745558 1151458 0.0300745558 down down correct
PEX-USD.CC PosEx 20260326 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260326 0 0.0369485783 0.0378297292 0.0344163522 0.0344176383 11571230 0.0344176383 down down correct
PHB-USD.CC Red Pulse Phoenix 20260326 0 0.10343600064516 0.10726899653673 0.09799200296402 0.1032409965992 5669220 0.1032409965992 down down correct
PHR-USD.CC Phore 20260326 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260326 0 0.0229008158 0.0229008158 0.0229008158 0.0229008158 0 0.0229008158
PIE-USD.CC PIECoin 20260326 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260326 0 0.0194678259 0.0194981409 0.0192792802 0.0193230752 50023 0.0193230752 down down correct
PIVX-USD.CC PIVX 20260326 0 0.0915654054 0.0919245862 0.0857915184 0.0875468684 2330300 0.0875468684 down down correct
PKB-USD.CC ParkByte 20260326 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260326 0 0.00157940954301 0.00160180926964 0.00153354888751 0.00156727658956 7417 0.00156727658956 down up incorrect
PLBT-USD.CC Polybius 20260326 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260326 0 0.00343036759886 0.00343036759886 0.00331345316248 0.00331612402707 0 0.00331612402707 down down correct
PLR-USD.CC Pillar 20260326 0 0.00065696531073 0.00067685808547 0.00062640846475 0.00064322886037 16 0.00064322886037 down down correct
PLU-USD.CC Pluton 20260326 0 0.1507835566 0.1520846799 0.1454990266 0.1497093652 27153 0.1497093652 down down correct
PMA-USD.CC PumaPay 20260326 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260326 0 0.0126019291 0.0126025475 0.0121460987 0.0121481574 19539 0.0121481574 down up incorrect
POA-USD.CC POA Network 20260326 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260326 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260326 0 0.0037264258011 0.00394665488918 0.00365812626125 0.00376021505188 10109 0.00376021505188 up up correct
POLS-USD.CC Polkastarter 20260326 0 0.0584298607 0.058795827 0.0546404679 0.0553305735 208693 0.0553305735 down down correct
POLY-USD.CC Polymath 20260326 0 0.0436502575 0.0984284289 0.0420609433 0.0958454499 3137 0.0958454499 up up correct
POND-USD.CC Marlin 20260326 0 0.00227299446695 0.00227768678478 0.0021706041722 0.00222226861849 922225 0.00222226861849 down down correct
PONZI-USD.CC PonziCoin 20260326 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260326 0 0.0560435785 0.0561121803 0.0533606268 0.0534023327 0 0.0534023327 down up incorrect
POOLZ-USD.CC Poolz Finance 20260326 0 0.1137198987 0.1145275921 0.1111172988 0.1117997025 59431 0.1117997025 down up incorrect
POST-USD.CC PostCoin 20260326 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260326 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260326 0 0.00097553582651 0.00098662787057 0.000957742797 0.00096814610741 20142 0.00096814610741 down up incorrect
POWR-USD.CC Power Ledger 20260326 0 0.0647468567 0.0687418351 0.061800046 0.062327734 9486810 0.062327734 down down correct
POX-USD.CC Pollux Coin 20260326 0 0.0106256848 0.0107138326 0.00777707852191 0.0094149272939 7558 0.0094149272939 down down correct
PPC-USD.CC Peercoin 20260326 0 0.2717220214 0.2818403047 0.2705333576 0.2738664163 8896 0.2738664163 up up correct
PPT-USD.CC Populous 20260326 0 0.0381427204 0.0381427204 0.0301932972 0.0359667191 0 0.0359667191 down down correct
PRB19201-USD.CC Paribu Net USD 20260326 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260326 0 0.00189939193725 0.00192583400139 0.00178099641717 0.00179218639665 8007 0.00179218639665 down down correct
PREMIA-USD.CC Premia 20260326 0 0.0567865715 0.0567865715 0.0543792034 0.0543792034 0 0.0543792034 down down correct
PRIX-USD.CC Privatix 20260326 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260326 0 0.3740342106 0.3786059985 0.3644910803 0.3648050784 4944050 0.3648050784 down down correct
PROM-USD.CC Prometeus 20260326 0 1.0710461759 1.0791331363 1.0180662528 1.0215320056 1463961 1.0215320056 down down correct
PROS-USD.CC ProSwap 20260326 0 0.0216935159 0.0217258062 0.0215962754 0.0216492958 71426 0.0216492958 down down correct
PRQ-USD.CC PARSIQ 20260326 0 0.00049982551066 0.00049989358976 0.00049961264264 0.00049966740519 84 0.00049966740519 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260326 0 0.7891668646 0.7937279678 0.7765990273 0.7798611301 1666916 0.7798611301 down down correct
PTF-USD.CC PowerTrade Fuel 20260326 0 0.00233922171224 0.00233943243566 0.00230844065723 0.00231843595494 55137 0.00231843595494 down down correct
PXC-USD.CC Phoenixcoin 20260326 0 0.0228285787 0.023534052 0.0224875652 0.022700569 14 0.022700569 down down correct
PXI-USD.CC Prime-XI 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260326 0 0.2885867392 0.2888112865 0.2714234636 0.2770628453 2863297 0.2770628453 down up incorrect
PZM-USD.CC PRIZM 20260326 0 0.00156855495684 0.00159966872204 0.00145740327649 0.0015079497923 1128 0.0015079497923 down up incorrect
QARK-USD.CC QANplatform 20260326 0 0.0145005053 0.0145338786 0.0141561609 0.0144018106 207365 0.0144018106 down up incorrect
QBC-USD.CC Quebecoin 20260326 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260326 0 0.00311784978177 0.00313344003281 0.00295351494702 0.00298664646385 1006246 0.00298664646385 down down correct
QNT-USD.CC Quant 20260326 0 76.6132886539 76.6143523875 72.7176070184 74.365066954 12410583 74.365066954 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260326 0 1.2147175263 1.2840733966 1.1390850597 1.2240201537 106371 1.2240201537 up up correct
QTUM-USD.CC Qtum 20260326 0 0.9050784246 0.9196342454 0.8394080273 0.8500723109 11256511 0.8500723109 down down correct
QUICK-USD.CC Quickswap 20260326 0 10.8419096414 10.8595866032 10.3596745852 10.4098010839 2700 10.4098010839 down down correct
RAMP-USD.CC RAMP 20260326 0 0.0272934234 0.0272934234 0.019449122 0.0195450677 895 0.0195450677 down down correct
RARE1-USD.CC SuperRare 20260326 0 0.0154486955 0.0154918176 0.014730109 0.0148766779 2492517 0.0148766779 down down correct
RARI-USD.CC Rarible 20260326 0 0.1471500281 0.1493313224 0.1413894849 0.1444246478 267868 0.1444246478 down down correct
RATECOIN-USD.CC Ratecoin 20260326 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260326 0 0.0001979163918 0.00023438717943 0.00019690672023 0.00022394363066 9980 0.00022394363066 up up correct
RAVEN-USD.CC Raven Protocol 20260326 0 4.735487606E-5 4.735487606E-5 4.600653272E-5 4.637781695E-5 0 4.637781695E-5 down down correct
RAY-USD.CC Raydium 20260326 0 0.6112317809 0.6127029879 0.5775858376 0.5836764781 13059272 0.5836764781 down down correct
RAZOR-USD.CC Razor Network 20260326 0 0.00014819155275 0.00014819155275 0.00014645151676 0.00014645151676 0 0.00014645151676 down down correct
RBBT-USD.CC RabbitCoin 20260326 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260326 0 0.00365035953951 0.00365484021356 0.00342016202242 0.00346437173477 76083 0.00346437173477 down down correct
RBIES-USD.CC Rubies 20260326 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260326 0 0.0247417846 0.0249465719 0.0239466557 0.0241388246 0 0.0241388246 down down correct
RBT-USD.CC Rimbit 20260326 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260326 0 71277.359135077 71306.788848291 68400.411014179 68770.043997961 344 68770.043997961 down down correct
RBY-USD.CC Rubycoin 20260326 0 0.00118956112611 0.00118970656449 0.00108937477929 0.00115323237119 337 0.00115323237119 down down correct
RCN-USD.CC Ripio Credit Network 20260326 0 0.00059699110755 0.00063325817032 0.00058504401728 0.00062912773541 284 0.00062912773541 up up correct
RDD-USD.CC ReddCoin 20260326 0 3.750427301E-5 3.769566291E-5 3.715657085E-5 3.769566291E-5 5131 3.769566291E-5 up up correct
RDN-USD.CC Raiden Network Token 20260326 0 0.00116775427677 0.00123869506153 0.00114438497432 0.00123061565637 1 0.00123061565637 up up correct
REEF-USD.CC Reef 20260326 0 7.478450379E-5 7.689484142E-5 7.286676655E-5 7.315981207E-5 655483 7.315981207E-5 down down correct
REM-USD.CC Remme 20260326 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260326 0 0.00346528080184 0.0034686330939 0.00305192614421 0.003129751871 125670 0.003129751871 down down correct
RENBTC-USD.CC renBTC 20260326 0 4328.3118201208 4328.3118201208 4182.0702425907 4205.4053385403 5 4205.4053385403 down down correct
REP-USD.CC Augur 20260326 0 0.9553200578 0.9646285968 0.9011064964 0.9117151263 19094 0.9117151263 down down correct
REQ-USD.CC Request 20260326 0 0.0691384255 0.069244291 0.0672747354 0.0677831095 1347508 0.0677831095 down down correct
REVV-USD.CC REVV 20260326 0 0.0001641067441 0.00016634809456 0.00015895037172 0.00016207081792 2354 0.00016207081792 down down correct
RFOX-USD.CC RedFOX Labs 20260326 0 8.173485E-8 9.7070067E-7 8.173416E-8 9.7065294E-7 5 9.7065294E-7 up up correct
RFR-USD.CC Refereum 20260326 0 1.181500884E-5 1.829199062E-5 4.51674369E-6 5.85721792E-6 14536 5.85721792E-6 down down correct
RFUEL-USD.CC RioDeFi 20260326 0 0.00068081239623 0.00068246932509 0.00064101496462 0.00066198556833 9716 0.00066198556833 down down correct
RIF-USD.CC RIF Token 20260326 0 0.039465853 0.0397272231 0.0343471858 0.0357632926 1917659 0.0357632926 down up incorrect
RIO-USD.CC Realio Network 20260326 0 0.0470351986 0.0477545633 0.0419627509 0.0435484637 385568 0.0435484637 down up incorrect
RLC-USD.CC iExec RLC 20260326 0 0.4218795069 0.4233115518 0.400021829 0.4079952631 2151068 0.4079952631 down down correct
RLY-USD.CC Rally 20260326 0 2.843234564E-5 2.843234564E-5 2.783716062E-5 2.801200839E-5 0 2.801200839E-5 down down correct
RNDR-USD.CC Render Token 20260326 0 1.8575799767 1.8747979784 1.7389049283 1.7667573665 57108035 1.7667573665 down down correct
ROCKI-USD.CC ROCKI 20260326 0 0.00062582398411 0.00062582398411 0.00062582398411 0.00062582398411 0 0.00062582398411
ROOBEE-USD.CC ROOBEE 20260326 0 0.00011637662518 0.00011696553506 0.00011624077296 0.00011650586013 47387 0.00011650586013 up up correct
ROOK-USD.CC KeeperDAO 20260326 0 0.00809734649286 0.00858925829834 0.00793530098122 0.00853323474583 191 0.00853323474583 up up correct
ROOM-USD.CC OptionRoom 20260326 0 0.00026293848969 0.00026293848969 0.00026293848969 0.00026293848969 0 0.00026293848969
ROSE-USD.CC Oasis Network 20260326 0 0.0115826592 0.0115885896 0.0110022075 0.0111615743 4943666 0.0111615743 down down correct
RPL-USD.CC Rocket Pool 20260326 0 1.7293617341 1.7352296754 1.6305589209 1.6634440421 2518160 1.6634440421 down down correct
RPZX-USD.CC Rapidz 20260326 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260326 0 0.00177831058772 0.00188349491316 0.00168895381308 0.00176043596497 27129222 0.00176043596497 down down correct
RUNE-USD.CC THORChain 20260326 0 0.4238592323 0.4254506744 0.4034799069 0.4070599818 18403785 0.4070599818 down down correct
RVN-USD.CC Ravencoin 20260326 0 0.00564971595119 0.00565789778724 0.00543860817438 0.00548881898415 5445375 0.00548881898415 down down correct
RVT-USD.CC Rivetz 20260326 0 0.00040937620615 0.00043424570986 0.00040118369804 0.00043141333639 3 0.00043141333639 up up correct
SAFECOIN-USD.CC SafeCoin 20260326 0 0.0613709292 0.0613986492 0.0430410575 0.0435908195 1 0.0435908195 down down correct
SAND-USD.CC The Sandbox 20260326 0 0.0816390708 0.0816721881 0.0764411444 0.0769139727 28777346 0.0769139727 down down correct
SANDG-USD.CC Save and Gain 20260326 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260326 0 1.0150190713 1.0543020936 0.9837010458 1.0122036662 6184746 1.0122036662 down down correct
SBD-USD.CC Steem Dollars 20260326 0 0.5014881503 0.5153833469 0.4951620592 0.5016617194 655239 0.5016617194 up down incorrect
SC-USD.CC Siacoin 20260326 0 0.00102062104172 0.00102116669983 0.00097315514519 0.00098646020235 4257346 0.00098646020235 down up incorrect
SCRT-USD.CC Secret 20260326 0 0.0800590801 0.0802351609 0.07624235 0.0766610914 1356522 0.0766610914 down down correct
SCS-USD.CC SpeedCash 20260326 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260326 0 0.00307826139751 0.00315244694309 0.00301788094288 0.00303825165023 86072 0.00303825165023 down down correct
SERO-USD.CC Super Zero 20260326 0 1.003006627E-5 1.003006627E-5 1.003006627E-5 1.003006627E-5 0 1.003006627E-5
SETH-USD.CC Sether 20260326 0 747.5669501341 747.5669501341 706.5590746123 706.5590746123 0 706.5590746123 down down correct
SFD-USD.CC SafeDeal 20260326 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260326 0 83.5676317605 83.6744922861 77.757872735 78.0216487216 23773 78.0216487216 down down correct
SFP-USD.CC SafePal 20260326 0 0.3034251333 0.3035553291 0.2890940998 0.2972421697 3613739 0.2972421697 down down correct
SFUND-USD.CC Seedify.fund 20260326 0 0.0307649218 0.0310845232 0.0290125981 0.0303953393 53384 0.0303953393 down down correct
SG-USD.CC SocialGood 20260326 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260326 0 8.322079632E-5 8.322079632E-5 7.840290989E-5 7.840290989E-5 0 7.840290989E-5 down down correct
SHDW-USD.CC Shadow Token 20260326 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260326 0 6.1286173E-6 6.13182114E-6 5.84543115E-6 5.91994708E-6 104523850 5.91994708E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260326 0 0.00237181028856 0.00237181028856 0.00224189544698 0.00224189544698 0 0.00224189544698 down down correct
SIB-USD.CC SIBCoin 20260326 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260326 0 0.0087819361597 0.00962430950439 0.00852699041706 0.00862235282497 1093564 0.00862235282497 down up incorrect
SKEY-USD.CC SmartKey 20260326 0 0.0016900421674 0.00169125423671 0.00154485975603 0.00154772279202 47849 0.00154772279202 down down correct
SKL-USD.CC SKALE 20260326 0 0.00646828260484 0.0064683345089 0.00606876073802 0.00616202883868 6200705 0.00616202883868 down down correct
SKY-USD.CC Skycoin 20260326 0 0.0212990295 0.0212990295 0.0212990295 0.0212990295 0 0.0212990295
SLP-USD.CC Smooth Love Potion 20260326 0 0.00062276384302 0.00062734215492 0.00059125715258 0.00060295968312 2163705 0.00060295968312 down down correct
SLS-USD.CC SaluS 20260326 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260326 0 4.798189459E-5 4.798189459E-5 4.798189459E-5 4.798189459E-5 0 4.798189459E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260326 0 0.1566649833 0.1661823425 0.1535297763 0.1650984159 3 0.1650984159 up up correct
SNC-USD.CC SunContract 20260326 0 0.0231243547 0.0231431124 0.023040466 0.023080623 185463 0.023080623 down down correct
SNM-USD.CC SONM (BEP-20) 20260326 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260326 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260326 0 0.0101197913 0.0103573828 0.00957391824392 0.00965833587688 2578578 0.00965833587688 down down correct
SNX-USD.CC Synthetix Network Token 20260326 0 0.2999931026 0.3018487006 0.2847930796 0.2853837461 8663065 0.2853837461 down down correct
SOCC-USD.CC SocialCoin 20260326 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260326 0 91.708223365 91.89579806 85.5125105083 86.4439326449 4280339140 86.4439326449 down down correct
SOLAPE-USD.CC SolAPE Token 20260326 0 9.045410325E-5 9.386745647E-5 8.976385964E-5 8.976385964E-5 0 8.976385964E-5 down down correct
SOLO-USD.CC Sologenic 20260326 0 0.0511264935 0.0511264935 0.0359683076 0.0363266427 7281 0.0363266427 down down correct
SOLVE-USD.CC SOLVE 20260326 0 0.0001232280756 0.0001232280756 0.00011842560955 0.00011951446658 39 0.00011951446658 down down correct
SONG-USD.CC SongCoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260326 0 2.56214E-9 2.56214E-9 1.97084E-9 2.07311E-9 0 2.07311E-9 down down correct
SOUL-USD.CC Phantasma 20260326 0 0.0160615636 0.0166551942 0.0152050587 0.0152493165 115433 0.0152493165 down down correct
SPA-USD.CC Sperax 20260326 0 0.00336191046073 0.00350903356316 0.00325950864959 0.00327103301711 693070 0.00327103301711 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260326 0 0.00017809232293 0.00017813563795 0.00017089221025 0.00017204937227 0 0.00017204937227 down down correct
SPC-USD.CC SpaceChain 20260326 0 0.0193045907 0.0193045907 0.0184355746 0.0186111979 814 0.0186111979 down down correct
SPD-USD.CC SPINDLE 20260326 0 8.07779562E-6 8.56851972E-6 7.91614137E-6 8.51263143E-6 5 8.51263143E-6 up up correct
SPELL-USD.CC Spell Token 20260326 0 0.00017205861283 0.00017213376574 0.00016559537763 0.00016703834812 3220358 0.00016703834812 down down correct
SPR-USD.CC SpreadCoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260326 0 5.35859091E-5 5.35859091E-5 5.177683281E-5 5.177683281E-5 0 5.177683281E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260326 0 0.00013372670859 0.0001418505732 0.00013105054635 0.00014092535093 3 0.00014092535093 up up correct
SSV-USD.CC SSV Network 20260326 0 2.3628254704 2.3639832306 2.2403237667 2.2547910932 13936409 2.2547910932 down up incorrect
STAKE-USD.CC xDAI Stake 20260326 0 0.0383783209 0.0383783209 0.0348168888 0.0381423908 0 0.0381423908 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260326 0 0.00406955584722 0.0042887326688 0.00387443916198 0.00406411738987 540 0.00406411738987 down up incorrect
STAR-USD.CC Starbase 20260326 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260326 0 0.00256955682792 0.00269612891846 0.00238766551961 0.00243471873014 23587 0.00243471873014 down down correct
STEEM-USD.CC Steem 20260326 0 0.0610382878 0.0623221998 0.0576172273 0.0583065804 9469314 0.0583065804 down down correct
STETH-USD.CC StakeHound Staked Ether 20260326 0 2167.10065769 2167.9257341073 2036.485788305 2058.1487241669 9731759 2058.1487241669 down down correct
STMX-USD.CC StormX 20260326 0 1.008303173E-5 1.398304165E-5 1.008303173E-5 1.171475569E-5 12 1.171475569E-5 up up correct
STORJ-USD.CC Storj 20260326 0 0.1019502213 0.1027614726 0.0952127362 0.0959704283 4613743 0.0959704283 down down correct
STPT-USD.CC STPT 20260326 0 0.0508952646 0.0521780785 0.0483724661 0.0491938553 12879225 0.0491938553 down down correct
STRAX-USD.CC Stratis 20260326 0 0.013942595 0.0139865346 0.0131662691 0.0134326536 730978 0.0134326536 down down correct
STRONG-USD.CC Strong 20260326 0 0.7878527806 0.7878527806 0.7439911389 0.746931134 0 0.746931134 down down correct
STX4847-USD.CC Stacks 20260326 0 0.2420918054 0.2430211769 0.2310412832 0.2339775795 10045685 0.2339775795 down down correct
SUB-USD.CC Substratum 20260326 0 0.00010659739031 0.00010659739031 0.00010659739031 0.00010659739031 0 0.00010659739031
SUKU-USD.CC SUKU 20260326 0 0.00730699131534 0.00736904579472 0.00719489670043 0.00730471383328 137785 0.00730471383328 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260326 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260326 0 0.1145097237 0.1395870738 0.1144913669 0.1199794085 91735758 0.1199794085 up up correct
SURE-USD.CC inSure 20260326 0 0.0002066978861 0.0003128127683 0.00020412457433 0.00027712360312 1 0.00027712360312 up up correct
SUSD-USD.CC sUSD 20260326 0 0.7977192981 0.7981787185 0.7590133276 0.7645835143 91262 0.7645835143 down down correct
SUSHI-USD.CC Sushi 20260326 0 0.2019927773 0.2023825946 0.1917765704 0.1942771005 12829380 0.1942771005 down down correct
SWAP-USD.CC TrustSwap 20260326 0 0.0371288487 0.0394108138 0.0365000368 0.0369356345 453989 0.0369356345 down up incorrect
SWFTC-USD.CC SwftCoin 20260326 0 0.00338841220337 0.00349886632278 0.00323855087577 0.00342555109277 865594 0.00342555109277 up down incorrect
SWING-USD.CC Swing 20260326 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260326 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260326 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260326 0 0.00685584582166 0.00795801923787 0.00644419375108 0.00686192888972 9190623 0.00686192888972 up down incorrect
SYLO-USD.CC Sylo 20260326 0 5.57863862E-6 5.598174E-6 4.87608277E-6 4.92358131E-6 1432 4.92358131E-6 down up incorrect
SYS-USD.CC Syscoin 20260326 0 0.0116051463 0.0117419323 0.0108707855 0.0110456713 467301 0.0110456713 down up incorrect
SZC-USD.CC ShopZcoin 20260326 0 0.0222709742 0.0222709742 0.0216038473 0.0216038473 0 0.0216038473 down up incorrect
TAG-USD.CC TagCoin 20260326 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260326 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260326 0 0.0001999532241 0.0001999532241 0.0001999532241 0.0001999532241 0 0.0001999532241
TEL-USD.CC Telcoin 20260326 0 0.00229788798041 0.00229912693752 0.00216449558576 0.00220067473341 675501 0.00220067473341 down down correct
TEMCO-USD.CC TEMCO 20260326 0 0.00060097066049 0.0006500712932 0.0005854023007 0.0006065467887 466744 0.0006065467887 up up correct
TEN-USD.CC Tokenomy 20260326 0 0.006154504616 0.006172408528 0.006140359368 0.00614223406056 0 0.00614223406056 down down correct
TERA-USD.CC TERA 20260326 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260326 0 0.00366390103221 0.00366390103221 0.00341153868595 0.00364656327238 127 0.00364656327238 down down correct
TFUEL-USD.CC Theta Fuel 20260326 0 0.0120959556 0.0121044768 0.0116372775 0.0116876557 2439303 0.0116876557 down down correct
THETA-USD.CC THETA 20260326 0 0.1657608306 0.1668937566 0.1562382529 0.158533212 10692866 0.158533212 down up incorrect
TIME-USD.CC Chrono.tech 20260326 0 2.8174163936 2.8297497616 2.7187905376 2.7683927461 52063 2.7683927461 down up incorrect
TKN-USD.CC Monolith 20260326 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260326 0 0.0543723303 0.0544870672 0.0507543358 0.0513166617 1270017 0.0513166617 down down correct
TKP-USD.CC TOKPIE 20260326 0 0.0531258333 0.0591089848 0.0496149367 0.0574396657 0 0.0574396657 up up correct
TLM-USD.CC Alien Worlds USD 20260326 0 0.00172181631018 0.00172837513755 0.00165612474279 0.00169637053865 3848626 0.00169637053865 down down correct
TLOS-USD.CC Telos 20260326 0 0.0111725699 0.0111800646 0.0108456393 0.010888902 1501420 0.010888902 down down correct
TNC-USD.CC Trinity Network Credit 20260326 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260326 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260326 0 0.00011355182811 0.00013691115274 5.973710899E-5 6.762753866E-5 10910 6.762753866E-5 down down correct
TOMO-USD.CC TomoChain 20260326 0 0.0440160375 0.0440969281 0.041676484 0.0422917111 548210 0.0422917111 down down correct
TONE-USD.CC TE-FOOD 20260326 0 0.00011042792454 0.00011042792454 0.00010387337096 0.00010387337096 0 0.00010387337096 down down correct
TONTOKEN-USD.CC TON Token 20260326 0 0.00441123227077 0.00441123227077 0.00418145791845 0.00418145791845 3 0.00418145791845 down down correct
TOP-USD.CC TOP 20260326 0 6.967089806E-5 7.033329503E-5 6.895063731E-5 6.966233955E-5 427158 6.966233955E-5 down down correct
TORN-USD.CC Tornado Cash 20260326 0 8.4866166781 8.5396610476 7.9665005948 7.990352669 58054 7.990352669 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260326 0 0.3472922714 0.3723264727 0.341113856 0.3574579415 1416910 0.3574579415 up up correct
TRAC-USD.CC OriginTrail 20260326 0 0.308499484 0.3102451982 0.2971514919 0.2999343633 6417650 0.2999343633 down down correct
TRB-USD.CC Tributes 20260326 0 16.0266793052 16.0461597434 15.2356631023 15.3633782242 40000416 15.3633782242 down down correct
TRCL-USD.CC Treecle 20260326 0 0.00075511230689 0.00076258284693 0.00074512187844 0.00074983767389 2268 0.00074983767389 down down correct
TRIBE-USD.CC Tribe 20260326 0 0.3592797589 0.3682917486 0.3209987335 0.3241492049 60164 0.3241492049 down down correct
TROLL-USD.CC Trollcoin 20260326 0 0.00071339308525 0.00071390225203 0.0006814413687 0.00068789603152 0 0.00068789603152 down down correct
TRST-USD.CC WeTrust 20260326 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260326 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260326 0 0.3145786765 0.3159592276 0.3089131248 0.3111871488 572350257 0.3111871488 down down correct
TRYB-USD.CC BiLira 20260326 0 0.0225211541 0.0225724247 0.0225211541 0.0225724247 0 0.0225724247 up up correct
TUP-USD.CC Tenup 20260326 0 0.00326872240336 0.00327866864041 0.00305835093332 0.00326782482996 120 0.00326782482996 down down correct
TUSD-USD.CC TrueUSD 20260326 0 0.9985611713 0.9989122648 0.9973580485 0.9979522894 12831408 0.9979522894 down down correct
TVK-USD.CC Terra Virtua Kolect 20260326 0 0.00549867053626 0.00550529037865 0.00506166237009 0.00539661634307 62098887 0.00539661634307 down down correct
TWT-USD.CC Trust Wallet Token 20260326 0 0.5035455773 0.5037406063 0.4773087356 0.4852646728 10694077 0.4852646728 down down correct
TX-USD.CC TransferCoin 20260326 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260326 0 0.00033290296173 0.00033290296173 0.00032906465192 0.00032950328747 0 0.00032950328747 down down correct
UBEX-USD.CC Ubex 20260326 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260326 0 0.0276786336 0.0283167947 0.026897825 0.0273352899 312 0.0273352899 down down correct
UBTC-USD.CC United Bitcoin 20260326 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260326 0 2.7671954E-7 3.1385898E-7 2.5875333E-7 2.6034921E-7 85726 2.6034921E-7 down down correct
UFR-USD.CC Upfiring 20260326 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260326 0 0.4251937158 0.4269166573 0.3995204912 0.4074569597 3730761 0.4074569597 down down correct
UMB-USD.CC UmbraCoin 20260326 0 7.782436624E-5 7.782436624E-5 7.782436624E-5 7.782436624E-5 0 7.782436624E-5
UNCX-USD.CC UniCrypt 20260326 0 34.6649698132 35.7737693691 34.4823439823 34.742985582 8903 34.742985582 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260326 0 0.0567975812 0.0574297365 0.0509914273 0.0541498984 135689 0.0541498984 down down correct
UNI7083-USD.CC Uniswap 20260326 0 3.7036701984 3.7126630499 3.4853174905 3.5276978169 219039065 3.5276978169 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260326 0 0.00330679030581 0.00330679030581 0.00330679030581 0.00330679030581 0 0.00330679030581
UNIFY-USD.CC Unify 20260326 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260326 0 0.00352135211523 0.00352135211523 0.00340720684349 0.00343853419878 1 0.00343853419878 down down correct
UNN-USD.CC UNION Protocol Governance Token 20260326 0 0.00011129298516 0.00011153864329 0.00010363624726 0.00010370593282 10065 0.00010370593282 down down correct
UNO-USD.CC Unobtanium 20260326 0 1.2491512923 2.6526080522 1.21856443 2.6140049198 127 2.6140049198 up up correct
UOS-USD.CC Ultra 20260326 0 0.00536882579131 0.00543879525804 0.00522996256242 0.00543298605401 356264 0.00543298605401 up up correct
USDC-USD.CC USD Coin 20260326 0 0.9998538424 1.000478795 0.9993129404 1.0000848242 10473912782 1.0000848242 up down incorrect
USDF-USD.CC FolgoryUSD 20260326 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260326 0 0.4956288524 0.4956288524 0.4940396889 0.4940396889 0 0.4940396889 down up incorrect
USDP-USD.CC Pax Dollar 20260326 0 0.999003722 0.9991169484 0.9982574286 0.9987275856 668029 0.9987275856 down down correct
USDT-USD.CC Tether 20260326 0 0.9996200183 1.0000835901 0.9989754911 0.9994831223 79503228034 0.9994831223 down down correct
UST-USD.CC TerraUSD 20260326 0 0.00475920051045 0.00477396743286 0.00463032806442 0.00467649280709 1065871 0.00467649280709 down up incorrect
UTK-USD.CC Utrust 20260326 0 0.00992548301864 0.00999337468774 0.00533279134758 0.00752522584771 3989359 0.00752522584771 down up incorrect
VAL-USD.CC Valorbit 20260326 0 0.4035554374 0.4992295452 0.4011870753 0.4436901204 479391 0.4436901204 up up correct
VALUE-USD.CC Value DeFi 20260326 0 0.00310927263471 0.00310927263471 0.00310927263471 0.00310927263471 0 0.00310927263471
VEC2-USD.CC VectorAI 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260326 0 0.00826541589025 0.00835695227684 0.00693273076394 0.00784151402326 658802 0.00784151402326 down down correct
VELO-USD.CC Velo 20260326 0 0.00372954005366 0.00396251445372 0.00351483003025 0.00362650652308 2231036 0.00362650652308 down down correct
VEST-USD.CC VestChain 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260326 0 0.00710039762841 0.00710184442834 0.0067477046006 0.00679876088857 20490985 0.00679876088857 down down correct
VEX-USD.CC Vexanium 20260326 0 0.00170133502462 0.00170336191569 0.00169785460666 0.00169786984285 52021 0.00169786984285 down down correct
VGX-USD.CC Voyager Token 20260326 0 0.0002200190371 0.00022012873355 0.00018965731603 0.00019978356246 70393 0.00019978356246 down down correct
VIA-USD.CC Viacoin 20260326 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260326 0 0.00101253848065 0.00101253848065 0.00101253848065 0.00101253848065 0 0.00101253848065
VIDZ-USD.CC PureVidz 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260326 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260326 0 0.00066031856924 0.00073262335282 0.00063851480073 0.00073181822188 201 0.00073181822188 up down incorrect
VNDC-USD.CC VNDC 20260326 0 3.580622159E-5 3.586654101E-5 3.566700873E-5 3.569655945E-5 2994646 3.569655945E-5 down up incorrect
VOLT-USD.CC Bitvolt 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260326 0 0.00149661574967 0.00149672821834 0.00144511906811 0.00145772665297 0 0.00145772665297 down down correct
VRA-USD.CC Verasity 20260326 0 1.646935647E-5 1.667861948E-5 1.520149183E-5 1.558270979E-5 274909 1.558270979E-5 down down correct
VRSC-USD.CC Verus Coin 20260326 0 0.762757783 0.768729611 0.7284849611 0.7285815852 1408 0.7285815852 down down correct
VSP-USD.CC Vesper Finance 20260326 0 4.6221834709 4.6346768999 4.6142669011 4.6319135517 0 4.6319135517 up up correct
VTC-USD.CC Vertcoin 20260326 0 0.0535428637 0.0535541648 0.0520032447 0.052365719 3893 0.052365719 down down correct
VTHO-USD.CC VeThor Token 20260326 0 0.00058371480457 0.00058393718933 0.00054934387821 0.00055189481188 1642227 0.00055189481188 down down correct
VVS-USD.CC VVS Finance 20260326 0 1.43172123E-6 1.43714618E-6 1.39088941E-6 1.40531635E-6 149214 1.40531635E-6 down down correct
VXV-USD.CC Vectorspace AI 20260326 0 0.00242921466422 0.0348966875 0.00230523360632 0.00230523360632 6 0.00230523360632 down down correct
vXVS-USD.CC Venus XVS 20260326 0 0.0551306065 0.0551748509 0.0532200503 0.0537932172 0 0.0537932172 down down correct
WAN-USD.CC Wanchain 20260326 0 0.0695612993 0.0699851501 0.0672668242 0.0678710617 1388390 0.0678710617 down down correct
WAVES-USD.CC Waves 20260326 0 0.4481487604 0.4492532641 0.4296299079 0.4330410432 5201997 0.4330410432 down down correct
WAXE-USD.CC WAXE 20260326 0 6.8837275007 6.8837275007 6.6686505555 6.7770345833 0 6.7770345833 down down correct
WAXP-USD.CC WAX 20260326 0 0.00688596643475 0.00700531938254 0.00665246312559 0.00680838871356 4261831 0.00680838871356 down down correct
WBB-USD.CC Wild Beast Block 20260326 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260326 0 647.2621581294 647.562172062 624.0389814272 628.8416200816 287207665 628.8416200816 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260326 0 71139.313892894 71170.632100261 68199.271546314 68646.351634144 229992397 68646.351634144 down down correct
WBX-USD.CC WiBX 20260326 0 0.00066815759183 0.00068889540644 0.00063769914962 0.00065852350553 17765 0.00065852350553 down down correct
WEMIX-USD.CC WEMIX Token 20260326 0 0.2693253025 0.2699087267 0.2223718961 0.2481556837 1911408 0.2481556837 down down correct
WEST-USD.CC Waves Enterprise 20260326 0 0.00223705497394 0.00224223774265 0.00177270141324 0.00208301060607 9953 0.00208301060607 down down correct
WETH-USD.CC WETH 20260326 0 2168.5587114573 2168.6819188787 2044.6735826197 2062.3151357166 912728890 2062.3151357166 down down correct
WGR-USD.CC Wagerr 20260326 0 0.00154804962232 0.00154804962232 0.00149816222356 0.0015066606347 0 0.0015066606347 down down correct
WHALE-USD.CC WHALE 20260326 0 0.2058407324 0.2058407324 0.2024766745 0.2024766745 0 0.2024766745 down down correct
WIKEN-USD.CC Project WITH 20260326 0 0.00172428715041 0.00178198992174 0.00166025043381 0.00173516236771 73044 0.00173516236771 up up correct
WIN-USD.CC WINk 20260326 0 2.088375666E-5 2.097811163E-5 2.015065854E-5 2.024030883E-5 4264678 2.024030883E-5 down down correct
WINGS-USD.CC Wings 20260326 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260326 0 0.1192840839 0.1198438612 0.1136542321 0.1138485642 0 0.1138485642 down down correct
WNXM-USD.CC Wrapped NXM 20260326 0 54.5742863778 54.6737886638 52.6820202672 52.7640612889 68014 52.7640612889 down down correct
WOM-USD.CC WOM Protocol 20260326 0 0.00033061947898 0.00034390145546 0.00019345136277 0.00029870848643 1 0.00029870848643 down down correct
WOO-USD.CC Wootrade 20260326 0 0.0184498217 0.0184814938 0.0170195162 0.0172615063 2197433 0.0172615063 down down correct
WOZX-USD.CC Efforce 20260326 0 0.00077712984787 0.00081818147963 0.00077161568925 0.00078675165604 0 0.00078675165604 up up correct
WRC-USD.CC Worldcore 20260326 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260326 0 0.0223878964 0.022388384 0.0210754393 0.0213825098 32838 0.0213825098 down down correct
WXT-USD.CC Wirex Token 20260326 0 0.0024129780251 0.00244096451263 0.00239886088407 0.00240686995297 294211 0.00240686995297 down down correct
XAUT-USD.CC Tether Gold 20260326 0 4491.7592773438 4530.107421875 4356.833984375 4401.6206054688 927317360 4401.6206054688 down down correct
XBC-USD.CC Bitcoin Plus 20260326 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260326 0 3.595235886E-5 3.813645581E-5 3.523287398E-5 3.788771027E-5 0 3.788771027E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260326 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260326 0 0.00132524972997 0.00144910545946 0.00119250493354 0.00121229461498 71836 0.00121229461498 down down correct
XCASH-USD.CC X-CASH 20260326 0 9.13502174E-6 9.13502174E-6 8.98338565E-6 8.98338565E-6 0 8.98338565E-6 down down correct
XCM-USD.CC CoinMetro Token 20260326 0 0.0587067744 0.061088352 0.0572442708 0.0578494405 12524 0.0578494405 down up incorrect
XCP-USD.CC Counterparty 20260326 0 1.5783551551 1.5783551551 1.320527263 1.3215924566 37 1.3215924566 down up incorrect
XDAG-USD.CC Dagger 20260326 0 0.00140820023197 0.00141256476004 0.00129018977887 0.00129032108449 270685 0.00129032108449 down up incorrect
XDB-USD.CC DigitalBits 20260326 0 0.00012496167909 0.00012697733008 0.00011713431478 0.00012375278023 112944 0.00012375278023 down down correct
XDC-USD.CC XDC 20260326 0 0.0318260415 0.0331325592 0.0309929213 0.0316111306 19279635 0.0316111306 down down correct
XDN-USD.CC DigitalNote 20260326 0 1.130012584E-5 1.130012584E-5 1.095574301E-5 1.095574301E-5 0 1.095574301E-5 down down correct
XEM-USD.CC NEM 20260326 0 0.00067478032041 0.00067817959138 0.00065409291617 0.00065945389751 1164521 0.00065945389751 down down correct
XEP-USD.CC Electra Protocol 20260326 0 0.00019108740352 0.0001923178108 0.00018175990489 0.00018219351087 118856 0.00018219351087 down up incorrect
XFUND-USD.CC xFund 20260326 0 75.6207856391 75.6207856391 71.4980872039 71.4980872039 0 71.4980872039 down up incorrect
XHI-USD.CC HiCoin 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260326 0 0.1774295746 0.178130764 0.1713253075 0.1738882384 127912415 0.1738882384 down down correct
XMON-USD.CC Bitcoin Monster 20260326 0 141.7991306379 144.3996620521 133.8759787102 135.9729102194 0 135.9729102194 down down correct
XMR-USD.CC Monero 20260326 0 340.5497107772 341.0829501012 322.9005965415 328.3860051994 83538919 328.3860051994 down down correct
XNO-USD.CC Nano USD 20260326 0 0.4870587756 0.4922110933 0.4561372437 0.4650143693 330846 0.4650143693 down down correct
XPC-USD.CC eXPerience Chain 20260326 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260326 0 0.00611964141064 0.00907596771487 0.00611964141064 0.00894018891683 27 0.00894018891683 up up correct
XPM-USD.CC Primecoin 20260326 0 0.033529475 0.0335534058 0.0320277443 0.0323311135 666 0.0323311135 down up incorrect
XPR-USD.CC Proton 20260326 0 0.00250637007496 0.00257990089983 0.00226860833106 0.00236577893043 3936670 0.00236577893043 down up incorrect
XPTX-USD.CC PlatinumBAR 20260326 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260326 0 0.00025380080068 0.00036477295126 0.00025350838123 0.00029027196892 55104 0.00029027196892 up down incorrect
XPY-USD.CC PayCoin 20260326 0 0.00071339308525 0.00071372495994 0.00070668136764 0.00070811467756 0 0.00070811467756 down up incorrect
XQN-USD.CC Quotient 20260326 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260326 0 1.4142379257 1.4149783244 1.3378312372 1.3601144233 2386602429 1.3601144233 down down correct
XRU-USD.CC Thorstarter 20260326 0 0.00074142879735 0.00074142879735 0.00072433948684 0.00073370899189 0 0.00073370899189 down up incorrect
XSGD-USD.CC XSGD 20260326 0 0.7817094247 0.7818083044 0.7784425555 0.7785862336 64733 0.7785862336 down up incorrect
XTP-USD.CC Tap 20260326 0 0.00059980043904 0.00060780403885 0.00059953931084 0.00059960088623 194 0.00059960088623 down down correct
XTZ-USD.CC Tezos 20260326 0 0.3888911816 0.389296949 0.3663679717 0.3702163687 12578540 0.3702163687 down down correct
XVG-USD.CC Verge 20260326 0 0.00493362161652 0.00496027932674 0.004726622453 0.00478916600181 2769625 0.00478916600181 down down correct
XVS-USD.CC Venus 20260326 0 2.7418953615 2.7440415024 2.6454092136 2.673805644 2842325 2.673805644 down down correct
XWC-USD.CC WhiteCoin 20260326 0 0.00366871924823 0.00369976058106 0.00365743198022 0.00365767504101 78351 0.00365767504101 down down correct
XYO-USD.CC XYO 20260326 0 0.00387887902414 0.00389455623433 0.00378262967735 0.00381066065852 4255999 0.00381066065852 down down correct
YCE-USD.CC MYCE 20260326 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260326 0 8.768312964 13.8746692244 8.7299143251 13.1758601023 1331 13.1758601023 up up correct
YFI-USD.CC yearn.finance 20260326 0 2628.7066228323 2660.5855970988 2518.0168847423 2537.2677837991 30743299 2537.2677837991 down down correct
YFII-USD.CC DFI.Money 20260326 0 36.976643031 37.147111046 35.8211164065 36.8135377914 90711 36.8135377914 down down correct
YFO-USD.CC YFIONE 20260326 0 0.1365194805 0.1511226251 0.1365194805 0.1492465474 0 0.1492465474 up up correct
YGG-USD.CC Yield Guild Games 20260326 0 0.0386969395 0.0389065869 0.0352052153 0.0356459335 10489132 0.0356459335 down down correct
ZANO-USD.CC Zano 20260326 0 9.9232983657 10.0001101084 9.6449566653 9.9401499619 1484634 9.9401499619 up up correct
ZAP-USD.CC Zap 20260326 0 0.0016343011076 0.00206917801105 0.00140400574379 0.00167471740641 0 0.00167471740641 up up correct
ZCL-USD.CC ZClassic 20260326 0 0.1933295261 0.2022325176 0.1881199199 0.1994349835 0 0.1994349835 up up correct
ZCN-USD.CC 0Chain 20260326 0 0.00171235815955 0.00181638349608 0.00167809014912 0.00180453611035 19 0.00180453611035 up up correct
ZEC-USD.CC Zcash 20260326 0 231.3626943306 233.8584042157 219.2618272673 222.0729449504 314335656 222.0729449504 down down correct
ZEE-USD.CC ZeroSwap 20260326 0 0.00020493181667 0.00021292676835 0.00020389713214 0.00020786077869 282023 0.00020786077869 up up correct
ZEL-USD.CC ZelCash 20260326 0 0.0469670484 0.0475497133 0.0445239482 0.0461277146 4380878 0.0461277146 down down correct
ZEN-USD.CC Horizen 20260326 0 5.6641530293 5.6829667302 5.3881309612 5.4351337742 8921861 5.4351337742 down down correct
ZENI-USD.CC Zennies 20260326 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260326 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260326 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260326 0 0.00402109109152 0.00403351069177 0.00383458760149 0.00386221789437 8416938 0.00386221789437 down down correct
ZIPT-USD.CC Zippie 20260326 0 6.968756314E-5 7.392106544E-5 6.829296346E-5 7.34389143E-5 131 7.34389143E-5 up up correct
ZLW-USD.CC Zelwin 20260326 0 0.00117017220772 0.00119292165793 0.00116613732412 0.0011865616198 16828 0.0011865616198 up up correct
ZNN-USD.CC Zenon 20260326 0 0.3638336163 0.3638336163 0.2604400686 0.3496196278 0 0.3496196278 down down correct
ZNZ-USD.CC ZENZO 20260326 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260326 0 0.1053112303 0.1062088451 0.1005927558 0.1014213101 18766271 0.1014213101 down down correct
ZYD-USD.CC Zayedcoin 20260326 0 0.00071339308525 0.00071372495994 0.00069219731704 0.00069449589712 0 0.00069449589712 down down correct
ZYN-USD.CC Zynecoin 20260326 0 0.00011595467853 0.00011597186433 9.993356004E-5 0.00010393082028 44010 0.00010393082028 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.